(FNOV)
CBOE: FNOV
· Real-Time Price · USD
49.17
0.13 (0.27%)
At close: Jun 12, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 48.97 | 49.24 | 48.97 | 49.21 | 49.21 | n/a | 14,773 |
| Jun 11, 2025 | 49.25 | 49.25 | 48.90 | 49.04 | 49.04 | -0.35% | 12,200 |
| Jun 10, 2025 | 49.01 | 49.18 | 49.00 | 49.18 | 49.18 | 0.29% | 11,600 |
| Jun 9, 2025 | 48.95 | 49.10 | 48.92 | 49.01 | 49.01 | -0.35% | 9,215 |
| Jun 6, 2025 | 48.87 | 49.07 | 48.86 | 48.98 | 48.98 | -0.06% | 11,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.