(FNOV)
CBOE: FNOV
· Real-Time Price · USD
50.54
0.26 (0.52%)
At close: Jul 03, 2025, 11:59 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.48 | 50.54 | 50.42 | 50.54 | 50.54 | n/a | 43,246 |
| Jul 2, 2025 | 50.16 | 50.35 | 50.12 | 50.28 | 50.28 | -0.51% | 33,628 |
| Jul 1, 2025 | 50.09 | 50.19 | 50.02 | 50.18 | 50.18 | -0.20% | 17,200 |
| Jun 30, 2025 | 50.04 | 50.13 | 49.98 | 50.11 | 50.11 | -0.14% | 15,300 |
| Jun 27, 2025 | 49.83 | 50.03 | 49.75 | 49.94 | 49.94 | -0.34% | 11,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.