Finnovate Acquisition Cor... (FNVT)
NASDAQ: FNVT
· Real-Time Price · USD
11.62
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
FNVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.65 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 9,577 |
| Feb 6, 2025 | 11.65 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 9,577 |
| Jan 16, 2025 | 11.65 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 9,577 |
| Dec 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 9, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 5, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Dec 2, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 29, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Nov 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% | 160 |
| Nov 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |