Finnovate Acquisition Cor... (FNVTU)
NASDAQ: FNVTU
· Real-Time Price · USD
11.71
0.30 (2.63%)
At close: Jun 17, 2025, 10:00 PM
FNVTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 26, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 17, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 1 |
| Jun 16, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Jun 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -82.00% | 0 |
| Feb 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Feb 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Feb 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Feb 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Feb 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Feb 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Feb 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Jan 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |