(FNX)
NASDAQ: FNX
· Real-Time Price · USD
118.12
0.75 (0.64%)
At close: Jul 03, 2025, 1:04 PM
118.12
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 117.98 | 118.28 | 117.63 | 118.12 | 118.12 | n/a | 15,128 |
| Jul 2, 2025 | 116.49 | 117.39 | 116.07 | 117.37 | 117.37 | -0.63% | 9,302 |
| Jul 1, 2025 | 114.64 | 117.11 | 114.64 | 116.38 | 116.38 | -0.84% | 30,937 |
| Jun 30, 2025 | 115.05 | 115.29 | 114.59 | 114.85 | 114.85 | -1.31% | 10,100 |
| Jun 27, 2025 | 114.83 | 115.43 | 114.02 | 114.74 | 114.74 | -0.10% | 81,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.