(FOCT)
CBOE: FOCT
· Real-Time Price · USD
46.12
-0.06 (-0.14%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
881
Below Average
FTD / Avg. Volume
1.73%
Low Impact
1-Year Change
-69.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
881
shares failed to deliver, representing 1.73%
of the average daily volume of
50,954.9
shares. Over the past year, the monthly average FTD is
13,063
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 45.02 | 881 | -48.54% |
| Jun 30, 2025 | 44.77 | 1.71K | +123.21% |
| May 21, 2025 | 42.75 | 767 | +1157.38% |
| Apr 28, 2025 | 41.15 | 61 | -95.78% |
| Mar 31, 2025 | 41.5 | 1.45K | -31.06% |
| Feb 28, 2025 | 43.15 | 2.1K | +24.13% |
| Jan 31, 2025 | 43.53 | 1.69K | +221.48% |
| Dec 31, 2024 | 42.63 | 526 | -66.48% |
| Nov 29, 2024 | 43.28 | 1.57K | -72.26% |
| Oct 31, 2024 | 41.66 | 5.66K | -20.44% |
| Sep 20, 2024 | 42.26 | 7.11K | -87.17% |
| Aug 27, 2024 | 42.03 | 55.41K | +19976.81% |
| Jul 31, 2024 | 41.74 | 276 | -60.23% |
| Jun 26, 2024 | 41.43 | 694 | -91.04% |
| May 30, 2024 | 41.04 | 7.75K | +260.20% |
| Apr 22, 2024 | 40.13 | 2.15K | -98.19% |
| Mar 21, 2024 | 40.49 | 118.77K | +4704.77% |
| Feb 29, 2024 | 40.15 | 2.47K | -85.91% |
| Jan 25, 2024 | 39.48 | 17.54K | +29131.67% |
| Dec 27, 2023 | 38.91 | 60 | -94.45% |
| Nov 21, 2023 | 37.82 | 1.08K | -96.87% |
| Oct 31, 2023 | 35.82 | 34.58K | +5022.22% |
| Sep 29, 2023 | 36.53 | 675 | -60.69% |
| Aug 14, 2023 | 38.06 | 1.72K | +7365.22% |
| Jul 31, 2023 | 38.65 | 23 | -90.57% |
| Jun 08, 2023 | 36.51 | 244 | -92.69% |
| Apr 26, 2023 | 34.75 | 3.34K | +344.93% |
| Mar 31, 2023 | 35.05 | 750 | +84.73% |
| Feb 28, 2023 | 34.07 | 406 | +6.01% |
| Jan 23, 2023 | 34.34 | 383 | n/a |