Price Alert

Ferro Corporation (FOE)

NYSE: FOE · Real-Time Price · USD

22.01

0.06 (0.27%)

At close: Apr 24, 2025, 3:47 PM

FOE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 21, 2022	21.97	22.01	21.96	22.01	22.01	0.27%	1,249,272
Apr 20, 2022	21.97	21.97	21.94	21.95	21.95	0.83%	2,797,164
Apr 19, 2022	21.74	21.79	21.72	21.77	21.77	0.09%	591,633
Apr 18, 2022	21.73	21.76	21.72	21.75	21.75	0.05%	446,198
Apr 14, 2022	21.73	21.78	21.73	21.74	21.74	0.09%	344,804
Apr 13, 2022	21.68	21.74	21.65	21.72	21.72	0.28%	496,187
Apr 12, 2022	21.71	21.73	21.66	21.66	21.66	-0.18%	414,919
Apr 11, 2022	21.70	21.72	21.69	21.70	21.70	0.00%	525,910
Apr 8, 2022	21.70	21.73	21.69	21.70	21.70	-0.05%	588,070
Apr 7, 2022	21.71	21.73	21.70	21.71	21.71	0.00%	1,038,186
Apr 6, 2022	21.70	21.76	21.70	21.71	21.71	-0.05%	1,406,588
Apr 5, 2022	21.72	21.77	21.72	21.72	21.72	-0.14%	789,340
Apr 4, 2022	21.69	21.76	21.69	21.75	21.75	0.28%	638,912
Apr 1, 2022	21.76	21.76	21.67	21.69	21.69	-0.23%	904,360
Mar 31, 2022	21.68	21.76	21.67	21.74	21.74	0.18%	1,071,443
Mar 30, 2022	21.81	21.84	21.69	21.70	21.70	-0.60%	471,087
Mar 29, 2022	21.77	21.92	21.76	21.83	21.83	0.41%	826,371
Mar 28, 2022	21.67	21.74	21.67	21.74	21.74	-0.09%	964,315
Mar 25, 2022	21.72	21.76	21.70	21.76	21.76	0.46%	871,852
Mar 24, 2022	21.67	21.71	21.66	21.66	21.66	0.05%	844,985