Ferro Corporation (FOE)
NYSE: FOE
· Real-Time Price · USD
22.01
0.06 (0.27%)
At close: Apr 24, 2025, 3:47 PM
Ferro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2022 | 21.97 | 22.01 | 21.96 | 22.01 | 22.01 | n/a | 1,249,272 |
| Apr 20, 2022 | 21.97 | 21.97 | 21.94 | 21.95 | 21.95 | -0.27% | 2,797,164 |
| Apr 19, 2022 | 21.74 | 21.79 | 21.72 | 21.77 | 21.77 | -0.82% | 591,633 |
| Apr 18, 2022 | 21.73 | 21.76 | 21.72 | 21.75 | 21.75 | -0.09% | 446,198 |
| Apr 14, 2022 | 21.73 | 21.78 | 21.73 | 21.74 | 21.74 | -0.05% | 344,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.