Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
11.99
0.03 (0.25%)
At close: May 16, 2025, 3:59 PM
12.03
0.33%
After-hours: May 16, 2025, 04:05 PM EDT
Cohen & Steers Closed-End Opportunity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.00 | 12.24 | 11.95 | 12.03 | 12.03 | n/a | 61,215 |
| May 15, 2025 | 11.95 | 12.00 | 11.89 | 11.96 | 11.96 | -0.58% | 26,300 |
| May 14, 2025 | 11.97 | 12.06 | 11.90 | 11.94 | 11.94 | -0.17% | 42,905 |
| May 13, 2025 | 11.93 | 12.03 | 11.89 | 11.97 | 11.97 | 0.25% | 38,700 |
| May 12, 2025 | 11.96 | 12.06 | 11.89 | 12.01 | 11.92 | 0.33% | 46,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.