Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
12.32
0.12 (0.98%)
At close: Jun 09, 2025, 3:59 PM
12.32
0.00%
After-hours: Jun 09, 2025, 04:08 PM EDT
Cohen & Steers Closed-End Opportunity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.30 | 12.35 | 12.18 | 12.20 | 12.20 | n/a | 43,900 |
| Jun 5, 2025 | 12.33 | 12.33 | 12.21 | 12.26 | 12.26 | 0.49% | 50,100 |
| Jun 4, 2025 | 12.29 | 12.38 | 12.24 | 12.33 | 12.33 | 0.57% | 34,100 |
| Jun 3, 2025 | 12.24 | 12.29 | 12.19 | 12.29 | 12.29 | -0.32% | 40,100 |
| Jun 2, 2025 | 12.17 | 12.22 | 12.10 | 12.16 | 12.16 | -1.06% | 33,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.