AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cohen & Steers Closed-End... (FOF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.54

0.03 (0.24%)

At close: Jan 28, 2025, 1:41 PM

FOF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	12.60	12.70	12.51	12.51	-0.12	-0.95%	50,693
Jan 24, 2025	12.85	12.94	12.58	12.63	-0.18	-1.41%	122,828
Jan 23, 2025	12.97	13.02	12.80	12.81	-0.22	-1.69%	89,734
Jan 22, 2025	13.06	13.15	12.99	13.03	0.02	0.15%	58,600
Jan 21, 2025	13.01	13.15	13.00	13.01	0.01	0.08%	57,600
Jan 17, 2025	12.98	13.04	12.93	13.00	0.00	0.00%	24,500
Jan 16, 2025	13.00	13.16	12.84	13.00	0.03	0.23%	37,427
Jan 15, 2025	12.75	13.05	12.75	12.97	0.29	2.29%	43,600
Jan 14, 2025	12.62	12.78	12.59	12.68	0.02	0.16%	41,537
Jan 13, 2025	12.68	12.72	12.56	12.66	0.00	0.00%	35,200
Jan 10, 2025	12.68	12.78	12.61	12.66	-0.08	-0.63%	34,705
Jan 8, 2025	12.67	12.79	12.65	12.74	0.05	0.39%	36,138
Jan 7, 2025	12.79	12.86	12.60	12.69	-0.13	-1.01%	63,545
Jan 6, 2025	12.80	12.90	12.78	12.82	0.08	0.63%	38,300
Jan 3, 2025	12.75	12.81	12.68	12.74	-0.01	-0.08%	29,234
Jan 2, 2025	12.78	12.78	12.64	12.75	0.05	0.39%	32,400
Dec 31, 2024	12.74	12.78	12.62	12.70	0.06	0.47%	39,012
Dec 30, 2024	12.63	12.70	12.60	12.64	-0.02	-0.16%	48,100
Dec 27, 2024	12.62	12.75	12.59	12.66	-0.03	-0.24%	43,200
Dec 26, 2024	12.58	12.75	12.58	12.69	0.10	0.79%	31,836
Dec 24, 2024	12.38	12.64	12.37	12.59	0.17	1.37%	36,222
Dec 23, 2024	12.40	12.50	12.40	12.42	0.00	0.00%	55,225
Dec 20, 2024	12.26	12.51	12.22	12.42	0.06	0.49%	32,822
Dec 19, 2024	12.58	12.78	12.35	12.36	-0.18	-1.44%	102,459
Dec 18, 2024	12.80	12.90	12.52	12.54	-0.17	-1.34%	68,812
Dec 17, 2024	13.00	13.00	12.64	12.71	-0.28	-2.16%	70,441
Dec 16, 2024	13.01	13.04	12.96	12.99	0.03	0.23%	42,314
Dec 13, 2024	13.06	13.09	12.95	12.96	-0.09	-0.69%	37,500
Dec 12, 2024	13.18	13.18	13.05	13.05	-0.10	-0.76%	73,828
Dec 11, 2024	13.12	13.20	13.12	13.15	0.03	0.23%	35,639
Dec 10, 2024	13.04	13.13	13.03	13.12	-0.05	-0.38%	44,802
Dec 9, 2024	13.23	13.28	13.16	13.17	-0.07	-0.53%	62,600
Dec 6, 2024	13.32	13.32	13.23	13.24	-0.03	-0.23%	55,500
Dec 5, 2024	13.34	13.35	13.25	13.27	-0.04	-0.30%	51,200
Dec 4, 2024	13.30	13.35	13.27	13.31	-0.01	-0.08%	42,700
Dec 3, 2024	13.34	13.39	13.30	13.32	-0.02	-0.15%	45,000
Dec 2, 2024	13.21	13.39	13.18	13.34	0.12	0.91%	63,400
Nov 29, 2024	13.18	13.22	13.17	13.22	0.05	0.38%	31,100
Nov 27, 2024	13.14	13.18	13.10	13.17	0.02	0.15%	38,744
Nov 26, 2024	13.18	13.18	13.10	13.15	0.00	0.00%	50,000
Nov 25, 2024	13.09	13.19	13.05	13.15	0.06	0.46%	34,800
Nov 22, 2024	13.04	13.13	13.00	13.09	0.08	0.61%	53,700
Nov 21, 2024	12.75	13.03	12.75	13.01	0.26	2.04%	70,600
Nov 20, 2024	12.73	12.80	12.71	12.75	-0.03	-0.23%	24,722
Nov 19, 2024	12.73	12.84	12.71	12.78	0.00	0.00%	32,738
Nov 18, 2024	12.71	12.80	12.70	12.78	0.04	0.31%	38,900
Nov 15, 2024	12.89	12.93	12.71	12.74	-0.11	-0.86%	47,010
Nov 14, 2024	12.87	12.94	12.85	12.85	0.00	0.00%	33,544
Nov 13, 2024	12.93	12.94	12.83	12.85	-0.02	-0.16%	29,518
Nov 12, 2024	12.90	12.99	12.68	12.87	-0.16	-1.23%	57,128