Cohen & Steers Closed-End... (FOF)
11.89
-0.24 (-2.02%)
At close: Apr 03, 2025, 3:59 PM
11.99
0.87%
After-hours: Apr 03, 2025, 08:00 PM EDT
Cohen & Steers Closed-End Opportunity Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 11.99 | 12.08 | 11.88 | 11.88 | -0.26 | -2.14% | 61,443 |
| Apr 2, 2025 | 12.12 | 12.20 | 12.01 | 12.14 | 0.01 | 0.08% | 35,672 |
| Apr 1, 2025 | 12.07 | 12.24 | 12.07 | 12.13 | 0.06 | 0.50% | 28,451 |
| Mar 31, 2025 | 12.03 | 12.25 | 12.00 | 12.07 | -0.05 | -0.41% | 52,900 |
| Mar 28, 2025 | 12.24 | 12.29 | 12.02 | 12.12 | -0.07 | -0.57% | 64,245 |
| Mar 27, 2025 | 12.17 | 12.24 | 12.13 | 12.19 | 0.06 | 0.49% | 44,800 |
| Mar 26, 2025 | 12.19 | 12.25 | 12.12 | 12.13 | -0.09 | -0.74% | 40,315 |
| Mar 25, 2025 | 12.23 | 12.27 | 12.20 | 12.22 | 0.01 | 0.08% | 33,127 |
| Mar 24, 2025 | 12.11 | 12.27 | 12.07 | 12.21 | 0.14 | 1.16% | 33,200 |
| Mar 21, 2025 | 12.08 | 12.16 | 12.00 | 12.07 | -0.04 | -0.33% | 35,900 |
| Mar 20, 2025 | 12.00 | 12.14 | 12.00 | 12.11 | 0.00 | 0.00% | 35,818 |
| Mar 19, 2025 | 12.03 | 12.16 | 11.97 | 12.11 | 0.10 | 0.83% | 43,202 |
| Mar 18, 2025 | 12.00 | 12.05 | 11.93 | 12.01 | 0.04 | 0.33% | 28,136 |
| Mar 17, 2025 | 11.98 | 12.03 | 11.90 | 11.97 | -0.01 | -0.08% | 52,807 |
| Mar 14, 2025 | 11.89 | 12.00 | 11.86 | 11.98 | 0.15 | 1.27% | 30,300 |
| Mar 13, 2025 | 11.94 | 11.95 | 11.82 | 11.83 | -0.07 | -0.59% | 31,448 |
| Mar 12, 2025 | 11.92 | 11.94 | 11.84 | 11.90 | 0.07 | 0.59% | 32,100 |
| Mar 11, 2025 | 11.84 | 11.99 | 11.77 | 11.83 | -0.11 | -0.92% | 63,017 |
| Mar 10, 2025 | 12.08 | 12.11 | 11.90 | 11.94 | -0.17 | -1.40% | 53,400 |
| Mar 7, 2025 | 12.19 | 12.24 | 12.08 | 12.11 | -0.09 | -0.74% | 45,500 |
| Mar 6, 2025 | 12.26 | 12.30 | 12.20 | 12.20 | -0.13 | -1.05% | 25,600 |
| Mar 5, 2025 | 12.27 | 12.33 | 12.24 | 12.33 | 0.12 | 0.98% | 41,631 |
| Mar 4, 2025 | 12.42 | 12.42 | 12.21 | 12.21 | -0.19 | -1.53% | 69,100 |
| Mar 3, 2025 | 12.39 | 12.50 | 12.36 | 12.40 | 0.05 | 0.40% | 46,964 |
| Feb 28, 2025 | 12.41 | 12.44 | 12.32 | 12.35 | -0.02 | -0.16% | 53,300 |
| Feb 27, 2025 | 12.40 | 12.44 | 12.31 | 12.37 | 0.02 | 0.16% | 53,641 |
| Feb 26, 2025 | 12.35 | 12.40 | 12.33 | 12.35 | -0.05 | -0.40% | 34,814 |
| Feb 25, 2025 | 12.44 | 12.53 | 12.37 | 12.40 | -0.01 | -0.08% | 27,400 |
| Feb 24, 2025 | 12.50 | 12.54 | 12.40 | 12.41 | -0.10 | -0.80% | 60,900 |
| Feb 21, 2025 | 12.69 | 12.69 | 12.51 | 12.51 | -0.14 | -1.11% | 39,643 |
| Feb 20, 2025 | 12.60 | 12.66 | 12.57 | 12.65 | 0.02 | 0.16% | 32,700 |
| Feb 19, 2025 | 12.62 | 12.70 | 12.56 | 12.63 | 0.03 | 0.24% | 38,946 |
| Feb 18, 2025 | 12.67 | 12.68 | 12.52 | 12.60 | 0.00 | 0.00% | 61,600 |
| Feb 14, 2025 | 12.51 | 12.63 | 12.50 | 12.60 | 0.10 | 0.80% | 48,409 |
| Feb 13, 2025 | 12.64 | 12.65 | 12.48 | 12.50 | -0.04 | -0.32% | 48,321 |
| Feb 12, 2025 | 12.57 | 12.65 | 12.50 | 12.54 | -0.04 | -0.32% | 42,228 |
| Feb 11, 2025 | 12.51 | 12.65 | 12.51 | 12.58 | -0.07 | -0.55% | 39,400 |
| Feb 10, 2025 | 12.69 | 12.69 | 12.61 | 12.65 | 0.00 | 0.00% | 67,708 |
| Feb 7, 2025 | 12.70 | 12.75 | 12.58 | 12.65 | -0.01 | -0.08% | 37,917 |
| Feb 6, 2025 | 12.75 | 12.75 | 12.63 | 12.66 | -0.06 | -0.47% | 29,900 |
| Feb 5, 2025 | 12.66 | 12.75 | 12.64 | 12.72 | 0.02 | 0.16% | 25,223 |
| Feb 4, 2025 | 12.61 | 12.74 | 12.59 | 12.70 | 0.08 | 0.63% | 45,972 |
| Feb 3, 2025 | 12.57 | 12.68 | 12.43 | 12.62 | 0.02 | 0.16% | 44,738 |
| Jan 31, 2025 | 12.67 | 12.70 | 12.56 | 12.60 | 0.05 | 0.40% | 46,828 |
| Jan 30, 2025 | 12.42 | 12.62 | 12.42 | 12.55 | 0.12 | 0.97% | 66,700 |
| Jan 29, 2025 | 12.47 | 12.67 | 12.39 | 12.43 | -0.01 | -0.08% | 55,113 |
| Jan 28, 2025 | 12.50 | 12.61 | 12.42 | 12.44 | -0.07 | -0.56% | 67,100 |
| Jan 27, 2025 | 12.60 | 12.70 | 12.51 | 12.51 | -0.12 | -0.95% | 50,700 |
| Jan 24, 2025 | 12.85 | 12.94 | 12.58 | 12.63 | -0.18 | -1.41% | 122,828 |
| Jan 23, 2025 | 12.97 | 13.02 | 12.80 | 12.81 | -0.22 | -1.69% | 89,734 |