Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
12.60
0.01 (0.08%)
At close: Jun 30, 2025, 3:59 PM
Cohen & Steers Closed-End Opportunity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.68 | 12.68 | 12.55 | 12.62 | 12.62 | n/a | 79,275 |
| Jun 27, 2025 | 12.49 | 12.62 | 12.43 | 12.59 | 12.59 | -0.24% | 61,805 |
| Jun 26, 2025 | 12.46 | 12.50 | 12.41 | 12.48 | 12.48 | -0.87% | 24,600 |
| Jun 25, 2025 | 12.42 | 12.48 | 12.34 | 12.41 | 12.41 | -0.56% | 32,900 |
| Jun 24, 2025 | 12.33 | 12.43 | 12.31 | 12.42 | 12.42 | 0.08% | 40,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.