Hang Feng Technology Inno... (FOFO)
NASDAQ: FOFO
· Real-Time Price · USD
15.87
0.23 (1.47%)
At close: Oct 03, 2025, 3:59 PM
15.95
0.50%
After-hours: Oct 03, 2025, 06:11 PM EDT
FOFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 22.39 | 23.37 | 14.00 | 15.64 | 15.64 | -30.15% | 260,835 |
| Oct 1, 2025 | 31.16 | 35.00 | 20.48 | 22.39 | 22.39 | -33.34% | 383,403 |
| Sep 30, 2025 | 37.86 | 43.00 | 32.00 | 33.59 | 33.59 | -16.69% | 124,249 |
| Sep 29, 2025 | 67.50 | 68.00 | 22.96 | 40.32 | 40.32 | -10.40% | 635,037 |
| Sep 26, 2025 | 28.80 | 48.00 | 28.80 | 45.00 | 45.00 | 51.26% | 646,700 |
| Sep 25, 2025 | 18.19 | 31.99 | 18.19 | 29.75 | 29.75 | 54.55% | 926,000 |
| Sep 24, 2025 | 16.94 | 19.75 | 16.38 | 19.25 | 19.25 | 20.24% | 215,900 |
| Sep 23, 2025 | 12.47 | 17.67 | 12.01 | 16.01 | 16.01 | 34.99% | 1,277,100 |
| Sep 22, 2025 | 11.21 | 12.49 | 11.21 | 11.86 | 11.86 | 2.15% | 60,723 |
| Sep 19, 2025 | 10.37 | 12.55 | 10.20 | 11.61 | 11.61 | 9.32% | 123,808 |
| Sep 18, 2025 | 10.79 | 10.79 | 10.20 | 10.62 | 10.62 | -2.39% | 139,108 |
| Sep 17, 2025 | 11.11 | 11.57 | 10.70 | 10.88 | 10.88 | -4.14% | 134,925 |
| Sep 16, 2025 | 12.00 | 12.90 | 11.01 | 11.35 | 11.35 | -4.62% | 260,907 |
| Sep 15, 2025 | 10.03 | 15.80 | 9.00 | 11.90 | 11.90 | -3.64% | 1,859,400 |
| Sep 12, 2025 | 5.25 | 14.90 | 4.63 | 12.35 | 12.35 | n/a | 8,976,225 |