Fortum (FOJCY)
OTC: FOJCY
· Real-Time Price · USD
3.50
-0.05 (-1.41%)
At close: Jun 06, 2025, 1:53 PM
Fortum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | n/a | 244 |
| Jun 4, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.85% | 300 |
| Jun 3, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.99% | 426 |
| Jun 2, 2025 | 3.38 | 3.49 | 3.38 | 3.47 | 3.47 | 0.58% | 15,337 |
| May 30, 2025 | 3.37 | 3.45 | 3.37 | 3.45 | 3.45 | -0.58% | 1,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.