Fortum (FOJCY)
OTC: FOJCY
· Real-Time Price · USD
3.41
-0.07 (-2.01%)
At close: Sep 05, 2025, 3:48 PM
3.35
-1.76%
After-hours: Sep 04, 2025, 02:58 PM EDT
FOJCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% | 829 |
| Sep 4, 2025 | 3.38 | 3.48 | 3.31 | 3.48 | 3.48 | 2.96% | 14,300 |
| Sep 3, 2025 | 3.37 | 3.45 | 3.37 | 3.38 | 3.38 | 3.05% | 1,700 |
| Sep 2, 2025 | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -6.55% | 62,100 |
| Aug 29, 2025 | 3.39 | 3.51 | 3.34 | 3.51 | 3.51 | 6.04% | 3,340 |
| Aug 28, 2025 | 3.39 | 3.39 | 3.27 | 3.31 | 3.31 | -6.23% | 4,000 |
| Aug 27, 2025 | 3.55 | 3.55 | 3.44 | 3.53 | 3.53 | 0.28% | 5,300 |
| Aug 26, 2025 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 2.33% | 1,813 |
| Aug 25, 2025 | 3.44 | 3.56 | 3.44 | 3.44 | 3.44 | -2.82% | 8,015 |
| Aug 22, 2025 | 3.53 | 3.54 | 3.51 | 3.54 | 3.54 | 1.72% | 26,300 |
| Aug 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 226 |
| Aug 20, 2025 | 3.43 | 3.51 | 3.43 | 3.50 | 3.50 | 2.04% | 14,236 |
| Aug 19, 2025 | 3.56 | 3.56 | 3.40 | 3.43 | 3.43 | -1.15% | 4,300 |
| Aug 18, 2025 | 3.56 | 3.59 | 3.47 | 3.47 | 3.47 | -1.70% | 2,429 |
| Aug 15, 2025 | 3.50 | 3.57 | 3.50 | 3.53 | 3.53 | -2.75% | 5,117 |
| Aug 14, 2025 | 3.61 | 3.70 | 3.52 | 3.63 | 3.63 | -0.55% | 54,025 |
| Aug 13, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 1.39% | 400 |
| Aug 12, 2025 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | -1.37% | 1,000 |
| Aug 11, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -1.88% | 1,628 |
| Aug 8, 2025 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -1.06% | 1,702 |