Fortum (FOJCY)
OTC: FOJCY
· Real-Time Price · USD
3.63
0.03 (0.83%)
At close: Jun 27, 2025, 2:30 PM
Fortum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | n/a | 3,642 |
| Jun 26, 2025 | 3.63 | 3.66 | 3.56 | 3.60 | 3.60 | -0.83% | 23,600 |
| Jun 25, 2025 | 3.64 | 3.66 | 3.57 | 3.57 | 3.57 | -0.83% | 8,600 |
| Jun 24, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 3.63 | 1.68% | 510 |
| Jun 23, 2025 | 3.80 | 3.85 | 3.68 | 3.68 | 3.68 | 1.38% | 2,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.