Fortum (FOJCY)
OTC: FOJCY
· Real-Time Price · USD
3.57
0.01 (0.28%)
At close: Sep 25, 2025, 2:59 PM
3.57
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
FOJCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | 0.28% | 627 |
| Sep 24, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | 1,735 |
| Sep 23, 2025 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | 0.28% | 7,735 |
| Sep 22, 2025 | 3.59 | 3.59 | 3.55 | 3.57 | 3.57 | 0.56% | 4,900 |
| Sep 19, 2025 | 3.54 | 3.59 | 3.54 | 3.55 | 3.55 | -1.11% | 2,206 |
| Sep 18, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.45% | 1,027 |
| Sep 17, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 1.10% | 1,531 |
| Sep 16, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 5,100 |
| Sep 15, 2025 | 3.58 | 3.64 | 3.58 | 3.60 | 3.60 | 0.28% | 914 |
| Sep 12, 2025 | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | 1.41% | 1,803 |
| Sep 11, 2025 | 3.50 | 3.58 | 3.50 | 3.54 | 3.54 | 2.02% | 3,900 |
| Sep 10, 2025 | 3.51 | 3.52 | 3.46 | 3.47 | 3.47 | -0.57% | 2,300 |
| Sep 9, 2025 | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | 0.29% | 1,400 |
| Sep 8, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | 2.05% | 927 |
| Sep 5, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% | 829 |
| Sep 4, 2025 | 3.38 | 3.48 | 3.31 | 3.48 | 3.48 | 2.96% | 14,300 |
| Sep 3, 2025 | 3.37 | 3.45 | 3.37 | 3.38 | 3.38 | 3.05% | 1,700 |
| Sep 2, 2025 | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -6.55% | 62,100 |
| Aug 29, 2025 | 3.39 | 3.51 | 3.34 | 3.51 | 3.51 | 6.04% | 3,340 |
| Aug 28, 2025 | 3.39 | 3.39 | 3.27 | 3.31 | 3.31 | -6.23% | 4,000 |