Fortum (FOJCY)
OTC: FOJCY
· Real-Time Price · USD
3.53
-0.10 (-2.75%)
At close: Aug 15, 2025, 3:25 PM
3.53
0.00%
After-hours: Aug 15, 2025, 02:46 PM EDT
FOJCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.61 | 3.70 | 3.52 | 3.63 | 3.63 | -0.55% | 54,025 |
| Aug 13, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 1.39% | 400 |
| Aug 12, 2025 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | -1.37% | 1,000 |
| Aug 11, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -1.88% | 1,628 |
| Aug 8, 2025 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -1.06% | 1,702 |
| Aug 7, 2025 | 3.63 | 3.76 | 3.63 | 3.76 | 3.76 | -1.31% | 33,300 |
| Aug 6, 2025 | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | 4.10% | 3,527 |
| Aug 5, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 520 |
| Aug 4, 2025 | 3.80 | 3.80 | 3.53 | 3.66 | 3.66 | -3.17% | 3,000 |
| Aug 1, 2025 | 3.51 | 3.78 | 3.51 | 3.78 | 3.78 | 4.13% | 14,700 |
| Jul 31, 2025 | 3.63 | 3.63 | 3.54 | 3.63 | 3.63 | 0.83% | 5,200 |
| Jul 30, 2025 | 3.75 | 3.75 | 3.60 | 3.60 | 3.60 | -4.00% | 24,100 |
| Jul 29, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | 0.54% | 1,947 |
| Jul 28, 2025 | 3.87 | 3.89 | 3.72 | 3.73 | 3.73 | -2.10% | 7,414 |
| Jul 25, 2025 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | -2.81% | 300 |
| Jul 24, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 5.66% | 604 |
| Jul 23, 2025 | 3.74 | 3.74 | 3.67 | 3.71 | 3.71 | -1.07% | 1,000 |
| Jul 22, 2025 | 3.68 | 3.75 | 3.67 | 3.75 | 3.75 | 1.35% | 2,735 |
| Jul 21, 2025 | 3.76 | 3.76 | 3.69 | 3.70 | 3.70 | 3.64% | 2,043 |
| Jul 18, 2025 | 3.62 | 3.68 | 3.57 | 3.57 | 3.57 | -0.28% | 3,524 |