Fortum (FOJCY)
PNK: FOJCY
· Real-Time Price · USD
3.26
0.05 (1.65%)
At close: May 15, 2025, 3:58 PM
Fortum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.21 | n/a | 4,129 |
| May 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 1,400 |
| May 12, 2025 | 3.16 | 3.28 | 3.15 | 3.15 | 3.15 | -2.78% | 4,500 |
| May 9, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | 0.95% | 9,800 |
| May 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.