Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
6.41
-0.02 (-0.31%)
At close: May 19, 2025, 3:59 PM
6.41
0.03%
After-hours: May 19, 2025, 05:09 PM EDT
Amicus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 6.38 | 6.51 | 6.27 | 6.42 | 6.42 | n/a | 5,792,794 |
| May 16, 2025 | 5.96 | 6.44 | 5.91 | 6.43 | 6.43 | 0.16% | 8,141,540 |
| May 15, 2025 | 5.90 | 5.96 | 5.81 | 5.95 | 5.95 | -7.47% | 4,214,100 |
| May 14, 2025 | 6.03 | 6.11 | 5.87 | 5.88 | 5.88 | -1.18% | 3,354,981 |
| May 13, 2025 | 6.20 | 6.23 | 6.01 | 6.02 | 6.02 | 2.38% | 3,770,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.