Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
8.24
-0.08 (-0.96%)
At close: Sep 26, 2025, 3:59 PM
8.24
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
FOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.35 | 8.35 | 8.07 | 8.24 | 8.24 | -0.96% | 4,741,665 |
| Sep 25, 2025 | 8.40 | 8.46 | 8.24 | 8.32 | 8.32 | -0.36% | 3,285,602 |
| Sep 24, 2025 | 8.12 | 8.42 | 8.12 | 8.35 | 8.35 | 2.33% | 2,842,144 |
| Sep 23, 2025 | 8.52 | 8.68 | 8.14 | 8.16 | 8.16 | -4.78% | 3,884,443 |
| Sep 22, 2025 | 8.29 | 8.58 | 8.22 | 8.57 | 8.57 | 2.88% | 4,285,100 |
| Sep 19, 2025 | 8.41 | 8.44 | 8.13 | 8.33 | 8.33 | -1.77% | 13,465,911 |
| Sep 18, 2025 | 8.48 | 8.52 | 8.26 | 8.48 | 8.48 | 6.40% | 9,460,800 |
| Sep 17, 2025 | 7.99 | 8.12 | 7.89 | 7.97 | 7.97 | -0.50% | 4,990,964 |
| Sep 16, 2025 | 7.73 | 8.29 | 7.61 | 8.01 | 8.01 | 3.62% | 7,491,400 |
| Sep 15, 2025 | 8.01 | 8.08 | 7.68 | 7.73 | 7.73 | -3.25% | 3,394,100 |
| Sep 12, 2025 | 8.00 | 8.11 | 7.92 | 7.99 | 7.99 | -0.37% | 2,877,600 |
| Sep 11, 2025 | 7.96 | 8.05 | 7.89 | 8.02 | 8.02 | 1.01% | 1,907,100 |
| Sep 10, 2025 | 7.83 | 8.11 | 7.79 | 7.94 | 7.94 | 0.63% | 3,541,000 |
| Sep 9, 2025 | 7.99 | 7.99 | 7.80 | 7.89 | 7.89 | -1.13% | 2,644,702 |
| Sep 8, 2025 | 8.03 | 8.19 | 7.95 | 7.98 | 7.98 | -0.13% | 3,388,206 |
| Sep 5, 2025 | 8.08 | 8.19 | 7.99 | 7.99 | 7.99 | -0.37% | 5,559,300 |
| Sep 4, 2025 | 7.83 | 8.03 | 7.81 | 8.02 | 8.02 | 2.17% | 5,572,400 |
| Sep 3, 2025 | 7.90 | 7.99 | 7.69 | 7.85 | 7.85 | -0.38% | 5,272,635 |
| Sep 2, 2025 | 7.71 | 7.90 | 7.61 | 7.88 | 7.88 | 3.82% | 4,561,381 |
| Aug 29, 2025 | 7.67 | 7.75 | 7.56 | 7.59 | 7.59 | -0.78% | 4,153,629 |