Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
5.75
-0.18 (-3.04%)
At close: Jun 30, 2025, 3:32 PM
Amicus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.69 | 5.95 | 5.65 | 5.93 | 5.93 | n/a | 9,952,134 |
| Jun 26, 2025 | 5.73 | 5.78 | 5.55 | 5.69 | 5.69 | -4.05% | 4,149,393 |
| Jun 25, 2025 | 5.70 | 5.73 | 5.51 | 5.66 | 5.66 | -0.53% | 2,700,031 |
| Jun 24, 2025 | 5.76 | 5.82 | 5.64 | 5.71 | 5.71 | 0.88% | 3,997,313 |
| Jun 23, 2025 | 5.63 | 5.79 | 5.58 | 5.71 | 5.71 | 0.00% | 5,706,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.