Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
6.16
0.20 (3.36%)
At close: Jun 06, 2025, 3:59 PM
6.13
-0.41%
After-hours: Jun 06, 2025, 06:49 PM EDT
Amicus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.03 | 6.19 | 6.00 | 6.16 | 6.16 | n/a | 5,145,600 |
| Jun 5, 2025 | 6.10 | 6.12 | 5.90 | 5.96 | 5.96 | -3.25% | 3,732,477 |
| Jun 4, 2025 | 6.24 | 6.32 | 6.09 | 6.10 | 6.10 | 2.35% | 4,522,470 |
| Jun 3, 2025 | 6.15 | 6.36 | 6.11 | 6.26 | 6.26 | 2.62% | 5,044,100 |
| Jun 2, 2025 | 6.09 | 6.20 | 6.06 | 6.16 | 6.16 | -1.60% | 3,874,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.