Salesforce Inc. (FOO.DE)
XETRA: FOO.DE
· Real-Time Price · USD
218.45
-7.20 (-3.19%)
At close: Apr 17, 2025, 5:22 PM
FOO.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 222.55 | 223.75 | 217.20 | 218.45 | n/a | -3.19% | 2,703 |
| Apr 16, 2025 | 221.00 | 225.75 | 220.00 | 225.65 | n/a | -0.40% | 1,597 |
| Apr 15, 2025 | 224.85 | 226.90 | 223.00 | 226.55 | n/a | 0.76% | 2,650 |
| Apr 14, 2025 | 226.80 | 230.40 | 223.75 | 224.85 | n/a | 1.58% | 4,875 |
| Apr 11, 2025 | 227.95 | 227.95 | 218.00 | 221.35 | n/a | -2.55% | 6,489 |
| Apr 10, 2025 | 245.90 | 245.90 | 227.15 | 227.15 | n/a | 3.23% | 7,465 |
| Apr 9, 2025 | 218.95 | 224.40 | 215.95 | 220.05 | n/a | -4.82% | 24,136 |
| Apr 8, 2025 | 226.85 | 235.25 | 225.45 | 231.20 | n/a | 4.14% | 6,574 |
| Apr 7, 2025 | 191.02 | 226.75 | 190.02 | 222.00 | n/a | -0.63% | 12,625 |
| Apr 4, 2025 | 230.90 | 230.90 | 218.75 | 223.40 | n/a | -4.26% | 6,057 |
| Apr 3, 2025 | 240.80 | 241.45 | 229.20 | 233.35 | n/a | -6.86% | 6,888 |
| Apr 2, 2025 | 249.70 | 250.55 | 244.90 | 250.55 | n/a | 0.72% | 2,084 |
| Apr 1, 2025 | 247.60 | 249.75 | 246.85 | 248.75 | n/a | 1.63% | 1,610 |
| Mar 31, 2025 | 246.10 | 247.25 | 239.85 | 244.75 | n/a | -2.10% | 4,288 |
| Mar 28, 2025 | 257.00 | 257.25 | 250.00 | 250.00 | n/a | -3.12% | 887 |
| Mar 27, 2025 | 260.20 | 260.75 | 255.80 | 258.05 | n/a | -1.24% | 1,368 |
| Mar 26, 2025 | 268.60 | 268.60 | 260.95 | 261.30 | n/a | -1.77% | 2,073 |
| Mar 25, 2025 | 265.35 | 268.15 | 263.60 | 266.00 | n/a | 0.85% | 1,620 |
| Mar 24, 2025 | 262.50 | 264.65 | 261.80 | 263.75 | n/a | 2.09% | 5,827 |
| Mar 21, 2025 | 258.35 | 258.35 | 253.65 | 258.35 | n/a | 0.25% | 1,982 |