Salesforce Inc. (FOO.DE)
XETRA: FOO.DE
· Real-Time Price · USD
218.45
-7.20 (-3.19%)
At close: Apr 17, 2025, 5:22 PM
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 222.55 | 223.75 | 217.20 | 218.45 | n/a | n/a | 2,703 |
| Apr 16, 2025 | 221.00 | 225.75 | 220.00 | 225.65 | n/a | 3.30% | 1,597 |
| Apr 15, 2025 | 224.85 | 226.90 | 223.00 | 226.55 | n/a | 0.40% | 2,650 |
| Apr 14, 2025 | 226.80 | 230.40 | 223.75 | 224.85 | n/a | -0.75% | 4,875 |
| Apr 11, 2025 | 227.95 | 227.95 | 218.00 | 221.35 | n/a | -1.56% | 6,489 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.