Salesforce Inc. (FOO.F)
XETRA: FOO.F
· Real-Time Price · USD
217.80
-2.10 (-0.95%)
At close: Apr 17, 2025, 4:58 PM
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 222.50 | 222.50 | 216.70 | 217.80 | n/a | n/a | 188 |
| Apr 16, 2025 | 221.50 | 223.15 | 219.90 | 219.90 | n/a | 0.96% | 224 |
| Apr 15, 2025 | 226.00 | 226.45 | 223.50 | 226.40 | n/a | 2.96% | 110 |
| Apr 14, 2025 | 224.50 | 228.00 | 224.15 | 225.15 | n/a | -0.55% | 1,446 |
| Apr 11, 2025 | 229.00 | 229.50 | 221.90 | 221.90 | n/a | -1.44% | 130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.