Forestar Group Inc. (FOR)
NYSE: FOR
· Real-Time Price · USD
19.80
-0.50 (-2.46%)
At close: Jun 25, 2025, 3:59 PM
19.80
0.03%
After-hours: Jun 25, 2025, 06:15 PM EDT
Forestar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.09 | 20.60 | 19.96 | 20.30 | 20.30 | n/a | 131,711 |
| Jun 23, 2025 | 19.26 | 20.04 | 19.26 | 20.00 | 20.00 | -1.48% | 122,600 |
| Jun 20, 2025 | 19.49 | 19.65 | 19.29 | 19.49 | 19.49 | -2.55% | 178,514 |
| Jun 18, 2025 | 19.50 | 19.78 | 19.36 | 19.37 | 19.37 | -0.62% | 106,049 |
| Jun 17, 2025 | 19.78 | 19.97 | 19.32 | 19.41 | 19.41 | 0.21% | 150,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.