Forestar Group Inc. (FOR)
NYSE: FOR
· Real-Time Price · USD
19.73
-0.06 (-0.30%)
At close: Jun 04, 2025, 1:06 PM
Forestar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.09 | 19.79 | 18.86 | 19.79 | 19.79 | n/a | 143,666 |
| Jun 2, 2025 | 19.04 | 19.24 | 18.73 | 19.10 | 19.10 | -3.49% | 178,931 |
| May 30, 2025 | 19.26 | 19.40 | 18.91 | 19.15 | 19.15 | 0.26% | 153,800 |
| May 29, 2025 | 19.47 | 19.52 | 18.98 | 19.35 | 19.35 | 1.04% | 147,700 |
| May 28, 2025 | 19.48 | 19.71 | 19.20 | 19.34 | 19.34 | -0.05% | 196,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.