Forian Inc. (FORA)
NASDAQ: FORA
· Real-Time Price · USD
2.00
0.01 (0.50%)
At close: May 13, 2025, 3:59 PM
1.91
-4.68%
Pre-market: Apr 11, 2025, 08:09 AM EDT
Forian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | n/a | 1,424 |
| May 9, 2025 | 1.97 | 2.00 | 1.88 | 1.91 | 1.91 | -4.02% | 5,202 |
| May 8, 2025 | 2.00 | 2.01 | 1.95 | 1.99 | 1.99 | 4.19% | 1,500 |
| May 7, 2025 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | -2.01% | 4,316 |
| May 6, 2025 | 1.99 | 2.11 | 1.97 | 1.97 | 1.97 | 1.03% | 4,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.