Forian Inc. (FORA)
NASDAQ: FORA
· Real-Time Price · USD
2.06
-0.10 (-4.63%)
At close: Jun 24, 2025, 3:59 PM
2.22
7.77%
After-hours: Jun 24, 2025, 06:44 PM EDT
Forian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.07 | 2.25 | 2.07 | 2.16 | 2.16 | n/a | 6,453 |
| Jun 20, 2025 | 2.13 | 2.24 | 2.02 | 2.15 | 2.15 | -0.46% | 7,404 |
| Jun 18, 2025 | 2.09 | 2.13 | 2.02 | 2.12 | 2.12 | -1.40% | 3,201 |
| Jun 17, 2025 | 2.04 | 2.08 | 1.99 | 2.06 | 2.06 | -2.83% | 3,930 |
| Jun 16, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | -2.43% | 3,362 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.