Forian Inc. (FORA)
NASDAQ: FORA
· Real-Time Price · USD
2.11
0.05 (2.43%)
At close: Jun 02, 2025, 3:59 PM
2.07
-1.90%
After-hours: Jun 02, 2025, 04:04 PM EDT
Forian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.06 | 2.11 | 2.06 | 2.06 | 2.06 | n/a | 3,440 |
| May 30, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.00% | 1,500 |
| May 29, 2025 | 1.96 | 2.15 | 1.95 | 2.15 | 2.15 | 4.37% | 12,400 |
| May 28, 2025 | 2.05 | 2.13 | 1.92 | 1.99 | 1.99 | -7.44% | 29,917 |
| May 27, 2025 | 2.01 | 2.25 | 2.01 | 2.17 | 2.17 | 9.05% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.