Forian Inc. (FORA)
1.91
0.02 (1.06%)
At close: Apr 22, 2025, 10:01 AM
Forian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.03 | n/a | 2.03 | n/a | 1.89 | n/a | 1.89 | n/a | n/a | 1,851 |
| Apr 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | 1.90 | 1.96 | 1.96 | 3.70% | 4,200 |
| Apr 16, 2025 | 1.91 | 1.91 | 2.07 | 2.07 | 1.91 | 1.91 | 1.97 | 1.97 | 0.51% | 5,000 |
| Apr 15, 2025 | 1.91 | 1.91 | 2.08 | 2.08 | 1.90 | 1.90 | 2.08 | 2.08 | 5.58% | 22,235 |
| Apr 14, 2025 | 1.95 | 1.95 | 2.08 | 2.08 | 1.88 | 1.88 | 1.96 | 1.96 | -5.77% | 110,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.