Forward Industries Inc. (FORD)
5.78
0.10 (1.67%)
At close: Apr 24, 2025, 3:57 PM
5.92
2.42%
Pre-market: Apr 25, 2025, 08:00 AM EDT
Forward Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.72 | 5.72 | 5.94 | 5.94 | 5.40 | 5.40 | 5.78 | 5.78 | n/a | 60,263 |
| Apr 23, 2025 | 5.67 | 5.67 | 5.86 | 5.86 | 5.45 | 5.45 | 5.69 | 5.69 | -1.56% | 29,722 |
| Apr 22, 2025 | 5.84 | 5.84 | 5.85 | 5.85 | 5.34 | 5.34 | 5.73 | 5.73 | 0.70% | 5,271 |
| Apr 21, 2025 | 5.71 | 5.71 | 5.89 | 5.89 | 5.04 | 5.04 | 5.48 | 5.48 | -4.36% | 21,447 |
| Apr 17, 2025 | 5.51 | 5.51 | 5.79 | 5.79 | 5.28 | 5.28 | 5.52 | 5.52 | 0.73% | 7,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.