Forward Industries Inc. (FORD)
NASDAQ: FORD
· Real-Time Price · USD
6.70
0.36 (5.68%)
At close: Jun 17, 2025, 2:55 PM
Forward Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.37 | 6.53 | 6.32 | 6.34 | 6.34 | n/a | 10,160 |
| Jun 13, 2025 | 6.71 | 6.92 | 6.19 | 6.37 | 6.37 | 0.47% | 8,353 |
| Jun 12, 2025 | 6.65 | 6.65 | 6.10 | 6.48 | 6.48 | 1.73% | 26,400 |
| Jun 11, 2025 | 6.77 | 6.77 | 6.50 | 6.62 | 6.62 | 2.16% | 5,556 |
| Jun 10, 2025 | 6.28 | 6.60 | 6.19 | 6.47 | 6.47 | -2.27% | 12,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.