Foresight Acquisition Cor... (FORE)
NASDAQ: FORE
· Real-Time Price · USD
9.48
0.42 (4.64%)
At close: Dec 06, 2021, 6:00 AM
Foresight Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 9.50 | 9.72 | 9.10 | 9.48 | 9.48 | n/a | 12,796 |
| Dec 2, 2021 | 8.95 | 9.67 | 8.94 | 9.02 | 9.03 | -4.85% | 4,349 |
| Dec 1, 2021 | 9.80 | 9.85 | 8.85 | 8.85 | 8.85 | -1.88% | 26,512 |
| Nov 30, 2021 | 9.97 | 9.97 | 9.74 | 9.84 | 9.84 | 11.19% | 47,319 |
| Nov 29, 2021 | 9.97 | 9.98 | 9.93 | 9.97 | 9.97 | 1.32% | 400,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.