Foresight Acquisition Cor... (FOREW)
NASDAQ: FOREW
· Real-Time Price · USD
1.22
-0.03 (-2.40%)
At close: Dec 06, 2021, 6:00 AM
Foresight Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | n/a | 6,759 |
| Dec 2, 2021 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 2.46% | 307,148 |
| Nov 29, 2021 | 1.18 | 1.46 | 1.15 | 1.35 | 1.35 | 8.00% | 20,409 |
| Nov 26, 2021 | 1.11 | 1.27 | 1.10 | 1.27 | 1.27 | -5.93% | 1,452 |
| Nov 24, 2021 | 1.23 | 1.30 | 1.20 | 1.30 | 1.30 | 2.36% | 7,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.