Foresight Acquisition Cor... (FOREW)
NASDAQ: FOREW
· Real-Time Price · USD
1.22
-0.03 (-2.40%)
At close: Dec 06, 2021, 6:00 AM
FOREW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | -2.40% | 6,759 |
| Dec 2, 2021 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -7.41% | 307,148 |
| Nov 29, 2021 | 1.18 | 1.46 | 1.15 | 1.35 | 1.35 | 6.30% | 20,409 |
| Nov 26, 2021 | 1.11 | 1.27 | 1.10 | 1.27 | 1.27 | -2.31% | 1,452 |
| Nov 24, 2021 | 1.23 | 1.30 | 1.20 | 1.30 | 1.30 | 0.78% | 7,500 |
| Nov 23, 2021 | 1.18 | 1.30 | 1.18 | 1.29 | 1.29 | 11.21% | 5,598 |
| Nov 22, 2021 | 1.26 | 1.31 | 1.10 | 1.16 | 1.16 | -7.94% | 124,618 |
| Nov 19, 2021 | 1.12 | 1.30 | 1.10 | 1.26 | 1.26 | -11.27% | 32,638 |
| Nov 18, 2021 | 1.50 | 1.51 | 1.42 | 1.42 | 1.42 | -6.58% | 39,314 |
| Nov 17, 2021 | 1.43 | 1.53 | 1.43 | 1.52 | 1.52 | 1.33% | 27,055 |
| Nov 16, 2021 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 0.00% | 10,585 |
| Nov 15, 2021 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -3.85% | 11,055 |
| Nov 12, 2021 | 1.45 | 1.57 | 1.44 | 1.56 | 1.56 | 6.12% | 27,356 |
| Nov 11, 2021 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 2.08% | 265,533 |
| Nov 10, 2021 | 1.47 | 1.47 | 1.43 | 1.44 | 1.45 | -0.69% | 29,928 |
| Nov 9, 2021 | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | -0.68% | 26,322 |
| Nov 8, 2021 | 1.41 | 1.50 | 1.40 | 1.46 | 1.46 | -2.67% | 20,110 |
| Nov 5, 2021 | 1.40 | 1.50 | 1.39 | 1.50 | 1.50 | 7.91% | 91,268 |
| Nov 4, 2021 | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | 2.96% | 69,157 |
| Nov 3, 2021 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | 0.00% | 85,267 |