ForgeRock Inc. (FORG)
NYSE: FORG
· Real-Time Price · USD
23.21
1.33 (6.08%)
At close: Aug 22, 2023, 8:00 PM
ForgeRock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | n/a | 0 |
| Aug 22, 2023 | 22.00 | 23.80 | 21.78 | 23.21 | 23.21 | 0.00% | 7,766,735 |
| Aug 21, 2023 | 21.22 | 21.94 | 21.22 | 21.88 | 21.88 | -5.73% | 854,203 |
| Aug 18, 2023 | 20.94 | 21.38 | 20.94 | 21.20 | 21.20 | -3.11% | 425,988 |
| Aug 17, 2023 | 20.86 | 21.05 | 20.73 | 21.00 | 21.00 | -0.94% | 737,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.