(FORH)
AMEX: FORH
· Real-Time Price · USD
23.29
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:45 PM
23.29
0.00%
After-hours: Aug 15, 2025, 03:45 PM EDT
FORH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.28 | 23.37 | 23.28 | 23.37 | 23.37 | 0.21% | 1,505 |
| Aug 14, 2025 | 23.16 | 23.32 | 23.16 | 23.32 | 23.32 | -0.34% | 1,400 |
| Aug 13, 2025 | 23.23 | 23.40 | 23.23 | 23.40 | 23.40 | 0.60% | 1,000 |
| Aug 12, 2025 | 23.19 | 23.26 | 23.19 | 23.26 | 23.26 | 0.09% | 1,000 |
| Aug 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% | 100 |
| Aug 8, 2025 | 23.35 | 23.35 | 23.21 | 23.21 | 23.21 | 0.30% | 300 |
| Aug 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% | 200 |
| Aug 6, 2025 | 22.96 | 23.00 | 22.96 | 23.00 | 23.00 | -1.75% | 645 |
| Aug 5, 2025 | 23.34 | 23.41 | 23.33 | 23.41 | 23.41 | 0.47% | 1,147 |
| Aug 4, 2025 | 23.09 | 23.30 | 23.08 | 23.30 | 23.30 | 0.73% | 1,147 |
| Aug 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% | 531 |
| Jul 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% | 100 |
| Jul 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% | 888 |
| Jul 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% | 888 |
| Jul 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.76% | 888 |
| Jul 25, 2025 | 23.77 | 23.84 | 23.77 | 23.77 | 23.77 | -0.34% | 900 |
| Jul 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% | 100 |
| Jul 23, 2025 | 24.05 | 24.05 | 23.96 | 23.96 | 23.96 | 0.59% | 1,000 |
| Jul 22, 2025 | 23.59 | 23.97 | 23.59 | 23.82 | 23.82 | 1.49% | 1,303 |
| Jul 21, 2025 | 23.64 | 23.64 | 23.47 | 23.47 | 23.47 | -0.09% | 111 |