Four Leaf Acquisition Cor... (FORL)
NASDAQ: FORL
· Real-Time Price · USD
12.20
0.30 (2.52%)
At close: Oct 06, 2025, 10:37 AM
FORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 12 |
| Oct 1, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 3.57% | 10,300 |
| Sep 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 10 |
| Sep 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Sep 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 7 |
| Sep 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 1 |
| Sep 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 1 |
| Sep 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 15 |
| Sep 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -3.53% | 2,404 |
| Sep 19, 2025 | 11.99 | 11.99 | 11.91 | 11.91 | 11.91 | 1.53% | 1,845 |
| Sep 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 7 |
| Sep 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 1 |
| Sep 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 1 |
| Sep 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 6 |
| Sep 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 6 |
| Sep 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 10 |
Page 1 of 30