Four Leaf Acquisition Cor... (FORL)
NASDAQ: FORL
· Real-Time Price · USD
11.65
0.07 (0.60%)
At close: Jun 27, 2025, 2:10 PM
11.65
0.00%
After-hours: Jun 27, 2025, 02:10 PM EDT
Four Leaf Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.58 | n/a | 29 |
| Jun 25, 2025 | 12.79 | 12.79 | 11.58 | 11.58 | 11.58 | -0.17% | 41,100 |
| Jun 24, 2025 | 11.55 | 11.65 | 11.55 | 11.64 | 11.64 | 0.52% | 32,735 |
| Jun 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% | 1 |
| Jun 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.