Four Leaf Acquisition Cor... (FORL)
NASDAQ: FORL
· Real-Time Price · USD
11.73
0.02 (0.17%)
At close: Sep 05, 2025, 1:16 PM
11.96
1.96%
After-hours: Sep 05, 2025, 04:00 PM EDT
FORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 10 |
| Sep 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 10 |
| Sep 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 3 |
| Sep 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 108 |
| Aug 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 10 |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 9 |
| Aug 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% | 200 |
| Aug 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 3 |
| Aug 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 1 |
| Aug 21, 2025 | 11.99 | 11.99 | 11.70 | 11.71 | 11.71 | -0.09% | 427 |
| Aug 20, 2025 | 11.99 | 12.00 | 11.72 | 11.72 | 11.72 | 0.00% | 3,200 |
| Aug 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 115 |
| Aug 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 1,762 |
| Aug 15, 2025 | 11.66 | 11.75 | 11.66 | 11.72 | 11.72 | 0.43% | 1,800 |
| Aug 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% | 1,242 |
| Aug 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 14 |
| Aug 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 1 |
| Aug 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |