Four Leaf Acquisition Cor... (FORL)
NASDAQ: FORL
· Real-Time Price · USD
11.67
0.14 (1.21%)
At close: Aug 14, 2025, 3:02 PM
11.67
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
FORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% | 1,242 |
| Aug 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 14 |
| Aug 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 1 |
| Aug 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 6, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 4 |
| Jul 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 1 |
| Jul 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Jul 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Jul 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% | 108 |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 21 |
| Jul 24, 2025 | 11.54 | 11.62 | 11.54 | 11.57 | 11.57 | 1.94% | 648 |
| Jul 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.82% | 224 |
| Jul 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.85% | 111 |
| Jul 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 1 |