Four Leaf Acquisition Cor... (FORL)
11.34
0.00 (0.00%)
At close: Apr 04, 2025, 3:38 PM
11.34
0.00%
After-hours: Apr 04, 2025, 04:00 PM EDT
Four Leaf Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 11.10 | 11.34 | 11.10 | 11.34 | 0.00 | 0.00% | 1,410 |
| Apr 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.04 | 0.35% | 6,829 |
| Apr 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Apr 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 24 |
| Mar 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Mar 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.02 | -0.18% | 401 |
| Mar 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% | 13,000 |
| Mar 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.08 | 0.71% | 332 |
| Mar 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 | -0.71% | 404 |
| Mar 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.26 | 11.34 | 11.26 | 11.34 | 0.01 | 0.09% | 4,829 |
| Mar 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.01 | 0.09% | 200 |
| Mar 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 | -0.09% | 115 |
| Mar 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.04 | 0.35% | 108 |
| Mar 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.01 | 0.09% | 134 |
| Feb 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 500 |
| Feb 27, 2025 | 11.19 | 11.28 | 11.19 | 11.28 | 0.01 | 0.09% | 900 |
| Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.18 | 11.27 | 11.18 | 11.27 | 0.00 | 0.00% | 12,799 |
| Feb 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 306 |
| Feb 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.01 | 0.09% | 140 |
| Feb 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.25 | 11.26 | 11.25 | 11.26 | 0.11 | 0.99% | 629 |
| Feb 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 | -0.80% | 113 |
| Feb 12, 2025 | 11.15 | 11.24 | 11.15 | 11.24 | 0.03 | 0.27% | 4,747 |
| Feb 11, 2025 | 11.20 | 11.21 | 11.18 | 11.21 | 0.00 | 0.00% | 26,400 |
| Feb 10, 2025 | 11.15 | 11.21 | 11.15 | 11.21 | -0.01 | -0.09% | 7,113 |
| Feb 7, 2025 | 11.15 | 11.22 | 11.15 | 11.22 | 0.03 | 0.27% | 1,538 |
| Feb 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.15 | 11.19 | 11.15 | 11.19 | -0.03 | -0.27% | 1,408 |
| Jan 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.04 | 0.36% | 119 |
| Jan 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 |