Four Leaf Acquisition Cor... (FORLU)
NASDAQ: FORLU
· Real-Time Price · USD
11.76
-0.37 (-3.05%)
At close: Sep 12, 2025, 9:47 AM
FORLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.16 | 11.71 | 11.16 | 11.19 | 12.06 | -7.21% | 40 |
| Sep 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 40 |
| Sep 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 1 |
| Sep 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 |
| Sep 5, 2025 | 12.90 | 12.90 | 12.00 | 12.06 | 12.06 | -3.90% | 3,300 |
| Sep 4, 2025 | 12.55 | 12.55 | 11.75 | 12.55 | 12.55 | 5.91% | 1,542 |
| Sep 3, 2025 | 12.49 | 12.50 | 11.85 | 11.85 | 11.85 | -0.08% | 1,202 |
| Sep 2, 2025 | 12.30 | 12.35 | 11.86 | 11.86 | 11.86 | -4.35% | 3,000 |
| Aug 29, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | 400 |
| Aug 28, 2025 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 1.71% | 2,100 |
| Aug 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 1 |
| Aug 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 80 |
| Aug 25, 2025 | 12.60 | 12.60 | 12.28 | 12.29 | 12.29 | 4.77% | 800 |
| Aug 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 80 |
| Aug 21, 2025 | 11.93 | 11.94 | 11.73 | 11.73 | 11.73 | -2.66% | 3,800 |
| Aug 20, 2025 | 12.04 | 12.49 | 11.61 | 12.05 | 12.05 | -1.23% | 4,800 |
| Aug 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 5 |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.85% | 127 |
| Aug 15, 2025 | 11.95 | 12.65 | 11.95 | 12.43 | 12.43 | 5.16% | 2,600 |
| Aug 14, 2025 | 11.80 | 12.16 | 11.76 | 11.82 | 11.82 | -2.48% | 6,200 |