Four Leaf Acquisition Cor...

AI Score

0

Unlock

10.97
-0.07 (-0.63%)
At close: Dec 03, 2024, 9:00 PM

FORLU Stock Price History

Date Open High Low Close Change % Change Volume
Dec 4, 2024 11.04 11.04 11.04 11.04 0.00 0.00% 0
Dec 3, 2024 11.30 11.30 11.04 11.04 0.01 0.09% 202
Dec 2, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 29, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 27, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 26, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 25, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 22, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 21, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 20, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 19, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 18, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 15, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 14, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Nov 13, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 15, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 14, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 11, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 10, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 9, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 8, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 7, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 4, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 3, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 2, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Oct 1, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 30, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 27, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 26, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 25, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 24, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 23, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 20, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 19, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 18, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 17, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 16, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 13, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 12, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 11, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 10, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 9, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 6, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 5, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 4, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Sep 3, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Aug 30, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Aug 29, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Aug 28, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0
Aug 27, 2024 11.03 11.03 11.03 11.03 0.00 0.00% 0