Four Leaf Acquisition Cor... (FORLU)
NASDAQ: FORLU
· Real-Time Price · USD
12.43
0.00 (0.00%)
At close: Aug 19, 2025, 9:37 AM
13.00
4.59%
After-hours: Aug 19, 2025, 04:00 PM EDT
FORLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.85% | 127 |
| Aug 15, 2025 | 11.95 | 12.65 | 11.95 | 12.43 | 12.43 | 5.16% | 2,600 |
| Aug 14, 2025 | 11.80 | 12.16 | 11.76 | 11.82 | 11.82 | -2.48% | 6,200 |
| Aug 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% | 0 |
| Aug 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% | 0 |
| Aug 11, 2025 | 12.69 | 12.69 | 12.12 | 12.12 | 12.12 | 5.03% | 200 |
| Aug 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Aug 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Aug 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Aug 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Aug 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Aug 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |