Forrester Research Inc. (FORR)
NASDAQ: FORR
· Real-Time Price · USD
10.74
0.19 (1.80%)
At close: May 29, 2025, 3:59 PM
10.72
-0.19%
After-hours: May 29, 2025, 04:01 PM EDT
Forrester Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 10.61 | 10.91 | 10.49 | 10.72 | n/a | n/a | 52,541 |
| May 28, 2025 | 10.68 | 10.80 | 10.39 | 10.55 | 10.55 | -1.59% | 78,830 |
| May 27, 2025 | 10.68 | 11.04 | 10.60 | 10.71 | 10.71 | 1.52% | 61,818 |
| May 23, 2025 | 10.45 | 10.75 | 10.43 | 10.65 | 10.65 | -0.56% | 74,600 |
| May 22, 2025 | 10.64 | 10.65 | 10.34 | 10.62 | 10.62 | -0.28% | 86,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.