Forrester Research Inc.
14.94
0.41 (2.82%)
At close: Jan 15, 2025, 9:35 AM

FORR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.41 14.59 14.06 14.53 0.24 1.68% 37,791
Jan 13, 2025 14.00 14.41 13.99 14.29 0.10 0.70% 30,500
Jan 10, 2025 14.32 14.42 13.96 14.19 -0.59 -3.99% 48,536
Jan 8, 2025 14.71 14.83 14.20 14.78 -0.09 -0.61% 76,204
Jan 7, 2025 15.38 15.38 14.40 14.87 -0.39 -2.56% 47,700
Jan 6, 2025 15.83 15.87 15.25 15.26 -0.59 -3.72% 41,200
Jan 3, 2025 15.60 15.93 15.60 15.85 0.24 1.54% 27,600
Jan 2, 2025 15.90 15.99 15.54 15.61 -0.06 -0.38% 34,300
Dec 31, 2024 15.89 16.10 15.49 15.67 -0.12 -0.76% 51,100
Dec 30, 2024 15.57 15.87 15.50 15.79 0.08 0.51% 30,004
Dec 27, 2024 15.96 16.09 15.51 15.71 -0.38 -2.36% 36,400
Dec 26, 2024 15.50 16.17 15.33 16.09 0.56 3.61% 46,721
Dec 24, 2024 15.52 15.74 15.38 15.53 -0.01 -0.06% 30,327
Dec 23, 2024 15.25 15.69 15.25 15.54 0.24 1.57% 53,900
Dec 20, 2024 15.07 15.71 14.95 15.30 -0.03 -0.20% 182,237
Dec 19, 2024 15.31 15.41 15.01 15.33 0.06 0.39% 62,320
Dec 18, 2024 15.79 16.04 15.09 15.27 -0.40 -2.55% 69,200
Dec 17, 2024 15.64 15.89 15.29 15.67 0.01 0.06% 61,035
Dec 16, 2024 15.98 16.31 15.61 15.66 -0.45 -2.79% 48,115
Dec 13, 2024 16.42 16.47 16.10 16.11 -0.36 -2.19% 50,927
Dec 12, 2024 16.73 16.80 16.47 16.47 -0.36 -2.14% 30,940
Dec 11, 2024 17.06 17.31 16.83 16.83 -0.17 -1.00% 41,700
Dec 10, 2024 16.92 17.16 16.70 17.00 -0.01 -0.06% 47,900
Dec 9, 2024 17.00 17.51 16.83 17.01 0.06 0.35% 52,300
Dec 6, 2024 17.03 17.14 16.90 16.95 0.05 0.30% 27,100
Dec 5, 2024 16.66 17.01 16.66 16.90 0.14 0.84% 48,009
Dec 4, 2024 16.79 16.93 16.64 16.76 0.06 0.36% 59,931
Dec 3, 2024 17.23 17.23 16.68 16.70 -0.61 -3.52% 64,200
Dec 2, 2024 17.32 17.48 17.00 17.31 0.06 0.35% 68,039
Nov 29, 2024 17.28 17.48 17.20 17.25 0.05 0.29% 35,700
Nov 27, 2024 16.94 17.65 16.94 17.20 0.27 1.59% 61,622
Nov 26, 2024 17.06 17.22 16.83 16.93 -0.24 -1.40% 52,339
Nov 25, 2024 16.88 17.59 16.88 17.17 0.46 2.75% 59,729
Nov 22, 2024 16.82 17.20 16.69 16.71 -0.05 -0.30% 67,600
Nov 21, 2024 17.02 17.29 16.69 16.76 -0.13 -0.77% 82,634
Nov 20, 2024 16.50 16.90 16.43 16.89 0.37 2.24% 84,712
Nov 19, 2024 16.15 16.68 15.92 16.52 0.12 0.73% 65,433
Nov 18, 2024 16.10 17.04 16.02 16.40 0.31 1.93% 154,100
Nov 15, 2024 16.81 16.81 15.84 16.09 -0.63 -3.77% 95,404
Nov 14, 2024 17.02 17.04 16.52 16.72 -0.37 -2.17% 70,400
Nov 13, 2024 17.27 17.63 17.07 17.09 0.00 0.00% 58,900
Nov 12, 2024 16.80 17.46 16.64 17.09 0.14 0.83% 104,219
Nov 11, 2024 16.32 17.11 16.32 16.95 0.71 4.37% 61,848
Nov 8, 2024 16.42 16.78 15.69 16.24 -0.20 -1.22% 58,200
Nov 7, 2024 15.92 16.44 15.68 16.44 0.44 2.75% 79,600
Nov 6, 2024 15.67 16.66 15.08 16.00 1.04 6.95% 168,200
Nov 5, 2024 14.63 14.98 14.42 14.96 0.27 1.84% 48,100
Nov 4, 2024 14.65 15.31 14.65 14.69 0.10 0.69% 71,049
Nov 1, 2024 14.67 14.78 14.38 14.59 -0.08 -0.55% 71,300
Oct 31, 2024 15.12 15.12 14.67 14.67 -0.39 -2.59% 73,935

Create Price Alert on FORR

Your price alert will notify you when the stock price is above 14.94.

Add to Watchlist