Forrester Research Inc. (FORR)
NASDAQ: FORR
· Real-Time Price · USD
10.09
-0.62 (-5.79%)
At close: May 09, 2025, 3:59 PM
10.10
0.10%
After-hours: May 09, 2025, 04:05 PM EDT
Forrester Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.22 | 10.82 | 10.18 | 10.71 | n/a | n/a | 66,932 |
| May 7, 2025 | 9.66 | 10.36 | 9.35 | 10.16 | 10.16 | -5.14% | 87,000 |
| May 6, 2025 | 9.62 | 10.15 | 9.50 | 9.72 | 9.72 | -4.33% | 95,022 |
| May 5, 2025 | 9.41 | 9.97 | 9.18 | 9.73 | 9.73 | 0.10% | 77,438 |
| May 2, 2025 | 9.62 | 9.72 | 9.49 | 9.56 | 9.56 | -1.75% | 24,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.