Forrester Research Inc. (FORR)
9.12
-0.13 (-1.41%)
At close: Apr 17, 2025, 3:59 PM
9.63
5.58%
After-hours: Apr 17, 2025, 07:53 PM EDT
Forrester Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.26 | 9.26 | 9.75 | 9.75 | 8.81 | 8.81 | 9.12 | 9.12 | n/a | 137,570 |
| Apr 16, 2025 | 8.70 | 8.70 | 9.30 | 9.30 | 8.70 | 8.70 | 9.25 | 9.25 | 1.43% | 100,700 |
| Apr 15, 2025 | 8.79 | 8.79 | 8.99 | 8.99 | 8.66 | 8.66 | 8.66 | 8.66 | -6.38% | 68,136 |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 8.50 | 8.78 | 8.78 | 1.39% | 60,241 |
| Apr 11, 2025 | 9.00 | 9.00 | 9.31 | 9.31 | 8.79 | 8.79 | 8.94 | 8.94 | 1.82% | 42,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.