Formula Systems (1985) Lt...

89.35
0.00 (0.00%)
At close: Apr 02, 2025, 3:36 PM

Formula Systems (1985) Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 89.04 90.00 89.00 89.35 0.00 0.00% 1,362
Apr 1, 2025 88.00 89.50 87.22 89.35 -0.10 -0.11% 1,801
Mar 31, 2025 89.45 89.45 89.45 89.45 0.00 0.00% 0
Mar 28, 2025 90.30 90.30 89.40 89.45 -0.49 -0.54% 1,521
Mar 27, 2025 90.50 90.50 89.94 89.94 0.48 0.54% 1,148
Mar 26, 2025 87.99 89.46 87.99 89.46 -1.27 -1.40% 833
Mar 25, 2025 90.73 90.73 90.73 90.73 0.00 0.00% 0
Mar 24, 2025 89.20 91.65 85.25 90.73 -3.02 -3.22% 4,800
Mar 21, 2025 93.75 93.75 93.75 93.75 0.00 0.00% 0
Mar 20, 2025 92.89 93.85 92.89 93.75 -2.25 -2.34% 1,528
Mar 19, 2025 98.91 98.91 94.99 96.00 -0.70 -0.72% 6,000
Mar 18, 2025 96.70 96.70 96.70 96.70 -2.63 -2.65% 200
Mar 17, 2025 99.33 99.33 99.33 99.33 0.00 0.00% 0
Mar 14, 2025 99.33 99.33 99.33 99.33 2.09 2.15% 146
Mar 13, 2025 99.43 99.43 97.24 97.24 -1.75 -1.77% 400
Mar 12, 2025 98.99 98.99 98.99 98.99 2.51 2.60% 227
Mar 11, 2025 93.40 96.48 93.40 96.48 5.23 5.73% 600
Mar 10, 2025 91.25 91.25 91.25 91.25 0.00 0.00% 0
Mar 7, 2025 91.25 91.25 91.25 91.25 -0.75 -0.82% 200
Mar 6, 2025 92.00 92.00 92.00 92.00 0.00 0.00% 0
Mar 5, 2025 92.00 92.00 92.00 92.00 0.00 0.00% 0
Mar 4, 2025 89.81 93.75 89.81 92.00 -3.77 -3.94% 698
Mar 3, 2025 95.77 95.77 95.77 95.77 1.18 1.25% 400
Feb 28, 2025 93.22 94.59 93.22 94.59 -1.33 -1.39% 800
Feb 27, 2025 95.92 95.92 95.92 95.92 -0.68 -0.70% 202
Feb 26, 2025 96.60 96.60 96.60 96.60 0.00 0.00% 0
Feb 25, 2025 96.60 96.60 96.60 96.60 -0.16 -0.17% 200
Feb 24, 2025 96.62 97.04 96.50 96.76 -3.01 -3.02% 700
Feb 21, 2025 99.77 99.77 99.77 99.77 0.34 0.34% 255
Feb 20, 2025 99.43 99.43 99.43 99.43 -0.49 -0.49% 200
Feb 19, 2025 99.92 99.92 99.92 99.92 -0.07 -0.07% 200
Feb 18, 2025 98.00 99.99 98.00 99.99 0.87 0.88% 600
Feb 14, 2025 98.09 100.00 98.09 99.12 2.92 3.04% 1,826
Feb 13, 2025 95.09 96.20 95.09 96.20 0.90 0.94% 1,230
Feb 12, 2025 92.69 95.30 92.69 95.30 -2.05 -2.11% 2,304
Feb 11, 2025 97.35 97.35 97.35 97.35 -0.17 -0.17% 600
Feb 10, 2025 97.52 97.52 97.52 97.52 1.79 1.87% 205
Feb 7, 2025 95.70 95.73 95.70 95.73 -0.27 -0.28% 1,148
Feb 6, 2025 94.97 96.00 94.97 96.00 -0.54 -0.56% 527
Feb 5, 2025 95.10 96.54 95.10 96.54 4.18 4.53% 2,804
Feb 4, 2025 91.79 92.36 91.79 92.36 2.18 2.42% 600
Feb 3, 2025 90.00 90.81 90.00 90.18 -1.09 -1.19% 500
Jan 31, 2025 91.95 91.95 91.01 91.27 -1.04 -1.13% 2,500
Jan 30, 2025 90.95 92.31 89.80 92.31 3.96 4.48% 1,400
Jan 29, 2025 89.91 89.91 88.35 88.35 0.65 0.74% 2,137
Jan 28, 2025 87.70 87.70 87.70 87.70 0.00 0.00% 0
Jan 27, 2025 87.60 87.96 87.10 87.70 0.72 0.83% 1,330
Jan 24, 2025 86.98 86.98 86.98 86.98 0.00 0.00% 0
Jan 23, 2025 86.96 86.98 86.96 86.98 -1.80 -2.03% 300
Jan 22, 2025 88.78 88.78 88.78 88.78 -1.77 -1.95% 343