Formula Systems (1985) Lt... (FORTY)
NASDAQ: FORTY
· Real-Time Price · USD
130.00
-5.01 (-3.71%)
At close: Sep 26, 2025, 3:32 PM
130.50
0.39%
After-hours: Sep 26, 2025, 04:04 PM EDT
FORTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 124.16 | 130.00 | 124.16 | 130.00 | 130.00 | -3.71% | 7 |
| Sep 25, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.00% | 53 |
| Sep 24, 2025 | 136.83 | 136.83 | 135.01 | 135.01 | 135.01 | 0.00% | 700 |
| Sep 23, 2025 | 138.58 | 139.81 | 135.01 | 135.01 | 135.01 | -0.78% | 1,157 |
| Sep 22, 2025 | 135.22 | 136.07 | 135.22 | 136.07 | 136.07 | -1.70% | 432 |
| Sep 19, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0.86% | 300 |
| Sep 18, 2025 | 139.38 | 139.42 | 137.24 | 137.24 | 137.24 | -1.58% | 852 |
| Sep 17, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.00% | 534 |
| Sep 16, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 2.00% | 534 |
| Sep 15, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -8.30% | 514 |
| Sep 12, 2025 | 146.65 | 149.09 | 146.65 | 149.09 | 149.09 | 2.86% | 1,000 |
| Sep 11, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.00% | 54 |
| Sep 10, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 3.53% | 500 |
| Sep 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 17 |
| Sep 8, 2025 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | 2.35% | 700 |
| Sep 5, 2025 | 137.98 | 137.98 | 133.93 | 136.79 | 136.79 | 2.05% | 1,401 |
| Sep 4, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 3.14% | 244 |
| Sep 3, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.00% | 46 |
| Sep 2, 2025 | 129.00 | 129.96 | 124.00 | 129.96 | 129.96 | 0.64% | 1,120 |
| Aug 29, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00% | 1 |