Formula Systems (1985) Lt... (FORTY)
NASDAQ: FORTY
· Real-Time Price · USD
134.81
0.77 (0.57%)
At close: Sep 05, 2025, 3:50 PM
132.74
-1.54%
After-hours: Sep 05, 2025, 04:10 PM EDT
FORTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 137.98 | 137.98 | 133.93 | 136.79 | 136.79 | 2.05% | 1,394 |
| Sep 4, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 3.14% | 244 |
| Sep 3, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.00% | 46 |
| Sep 2, 2025 | 129.00 | 129.96 | 124.00 | 129.96 | 129.96 | 0.64% | 1,120 |
| Aug 29, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00% | 1 |
| Aug 28, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.88% | 400 |
| Aug 27, 2025 | 129.67 | 129.67 | 128.00 | 128.00 | 128.00 | -1.95% | 528 |
| Aug 26, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 1.19% | 200 |
| Aug 25, 2025 | 131.25 | 131.25 | 129.02 | 129.02 | 129.02 | 0.24% | 431 |
| Aug 22, 2025 | 129.50 | 129.50 | 128.71 | 128.71 | 128.71 | -0.22% | 516 |
| Aug 21, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 2 |
| Aug 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 25 |
| Aug 19, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.21% | 400 |
| Aug 18, 2025 | 122.55 | 124.99 | 122.55 | 124.99 | 124.99 | 1.62% | 1,624 |
| Aug 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 2 |
| Aug 14, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.99% | 337 |
| Aug 13, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 11.25% | 318 |
| Aug 12, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | -5.20% | 413 |
| Aug 11, 2025 | 118.36 | 119.00 | 118.36 | 119.00 | 119.00 | 9.91% | 1,400 |
| Aug 8, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.00% | 1 |