Formula Systems (1985) Lt... (FORTY)
NASDAQ: FORTY
· Real-Time Price · USD
87.00
-2.78 (-3.10%)
At close: May 01, 2025, 3:36 PM
Formula Systems (1985) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | n/a | n/a | 0 |
| May 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | n/a | 0.00% | 300 |
| Apr 30, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.09% | 400 |
| Apr 29, 2025 | 89.49 | 89.56 | 85.30 | 89.56 | 88.87 | 1.83% | 800 |
| Apr 28, 2025 | 90.39 | 90.39 | 89.57 | 89.57 | 88.88 | 0.01% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.