Founder SPAC (FOUN)
NASDAQ: FOUN
· Real-Time Price · USD
9.81
0.29 (3.05%)
At close: Sep 17, 2024, 10:00 PM
FOUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Aug 28, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Aug 19, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Jul 25, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Jul 19, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Jul 18, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Jul 15, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Jun 4, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| May 30, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| May 28, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| May 13, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| May 9, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Apr 4, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Apr 1, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Mar 26, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | 0.00% | 80,470 |
| Mar 19, 2024 | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | n/a | 80,470 |