(FOVL)
AMEX: FOVL
· Real-Time Price · USD
69.37
-0.70 (-1.00%)
At close: Jun 17, 2025, 2:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.22 | 70.62 | 70.07 | 70.07 | 70.07 | n/a | 3,393 |
| Jun 13, 2025 | 71.22 | 71.22 | 70.05 | 70.05 | 69.65 | -0.03% | 1,718 |
| Jun 12, 2025 | 70.70 | 71.24 | 70.66 | 71.24 | 70.83 | 1.70% | 17,523 |
| Jun 11, 2025 | 71.42 | 71.48 | 70.74 | 70.85 | 70.44 | -0.55% | 14,123 |
| Jun 10, 2025 | 71.00 | 71.40 | 71.00 | 71.29 | 70.88 | 0.62% | 3,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.