AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fox Corporation (FOX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.67

-0.27 (-0.59%)

At close: Jan 17, 2025, 3:59 PM

45.80

0.28%

After-hours Jan 17, 2025, 07:19 PM EST

FOX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	46.10	46.31	45.64	45.66	-0.28	-0.61%	816,992
Jan 16, 2025	46.29	46.58	45.92	45.94	-0.24	-0.52%	813,345
Jan 15, 2025	46.90	46.90	46.02	46.18	-0.36	-0.77%	930,942
Jan 14, 2025	46.06	46.93	46.06	46.54	0.60	1.31%	1,097,300
Jan 13, 2025	45.69	46.31	45.69	45.94	0.08	0.17%	781,200
Jan 10, 2025	46.49	46.49	45.30	45.86	-0.75	-1.61%	818,844
Jan 8, 2025	46.85	46.85	46.00	46.61	-0.20	-0.43%	1,211,844
Jan 7, 2025	47.40	47.41	46.64	46.81	-0.26	-0.55%	872,499
Jan 6, 2025	47.11	47.59	46.90	47.07	0.35	0.75%	784,313
Jan 3, 2025	46.25	46.75	45.59	46.72	0.48	1.04%	849,700
Jan 2, 2025	46.04	46.40	45.82	46.24	0.50	1.09%	977,439
Dec 31, 2024	46.08	46.28	45.62	45.74	-0.34	-0.74%	852,631
Dec 30, 2024	46.44	46.45	45.85	46.08	-0.55	-1.18%	1,296,700
Dec 27, 2024	46.76	46.95	46.28	46.63	-0.29	-0.62%	586,121
Dec 26, 2024	47.02	47.23	46.72	46.92	-0.23	-0.49%	519,803
Dec 24, 2024	46.87	47.15	46.57	47.15	0.54	1.16%	275,900
Dec 23, 2024	46.49	46.91	46.02	46.61	-0.04	-0.09%	1,005,700
Dec 20, 2024	45.96	46.71	45.50	46.65	0.68	1.48%	2,504,136
Dec 19, 2024	46.24	46.58	45.58	45.97	-0.56	-1.20%	1,254,600
Dec 18, 2024	46.77	47.80	46.48	46.53	0.06	0.13%	1,311,441
Dec 17, 2024	44.90	46.72	44.87	46.47	1.82	4.08%	1,525,585
Dec 16, 2024	44.84	44.90	44.50	44.65	-0.07	-0.16%	979,340
Dec 13, 2024	44.95	45.27	44.64	44.72	-0.24	-0.53%	814,903
Dec 12, 2024	43.76	45.18	43.76	44.96	1.20	2.74%	1,280,948
Dec 11, 2024	43.95	44.16	43.63	43.76	-0.17	-0.39%	1,371,900
Dec 10, 2024	43.84	44.30	43.61	43.93	0.18	0.41%	1,059,349
Dec 9, 2024	44.61	44.77	43.49	43.75	-0.89	-1.99%	1,313,420
Dec 6, 2024	44.19	44.68	44.11	44.64	0.39	0.88%	727,800
Dec 5, 2024	43.98	44.33	43.96	44.25	0.23	0.52%	1,188,927
Dec 4, 2024	43.86	44.13	43.74	44.02	-0.03	-0.07%	1,041,500
Dec 3, 2024	44.45	44.52	43.84	44.05	-0.36	-0.81%	1,378,200
Dec 2, 2024	44.70	44.71	44.17	44.41	-0.32	-0.72%	832,420
Nov 29, 2024	44.56	44.89	44.32	44.73	0.37	0.83%	425,902
Nov 27, 2024	43.94	44.53	43.90	44.36	0.55	1.26%	704,300
Nov 26, 2024	43.83	44.00	43.59	43.81	0.10	0.23%	1,130,409
Nov 25, 2024	44.59	44.66	43.54	43.71	-0.66	-1.49%	3,694,186
Nov 22, 2024	44.17	44.56	44.01	44.37	0.25	0.57%	878,846
Nov 21, 2024	43.37	44.27	43.08	44.12	0.75	1.73%	1,733,505
Nov 20, 2024	43.34	43.46	42.94	43.37	0.16	0.37%	2,788,148
Nov 19, 2024	42.32	43.23	42.20	43.21	0.46	1.08%	1,440,900
Nov 18, 2024	42.81	43.10	42.57	42.75	-0.12	-0.28%	1,574,539
Nov 15, 2024	44.19	44.42	42.69	42.87	-1.35	-3.05%	2,097,800
Nov 14, 2024	43.63	44.34	43.63	44.22	0.76	1.75%	1,349,000
Nov 13, 2024	43.64	43.65	42.98	43.46	-0.19	-0.44%	1,151,100
Nov 12, 2024	42.63	43.68	42.44	43.65	1.15	2.71%	953,471
Nov 11, 2024	41.58	42.52	41.58	42.50	0.94	2.26%	722,400
Nov 8, 2024	41.69	41.87	41.14	41.56	-0.01	-0.02%	1,179,400
Nov 7, 2024	42.75	42.75	41.43	41.57	-0.81	-1.91%	1,012,908
Nov 6, 2024	42.18	42.42	41.39	42.38	1.72	4.23%	1,200,512
Nov 5, 2024	39.75	40.78	39.71	40.66	0.70	1.75%	791,492