Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
53.07
0.23 (0.44%)
At close: Sep 12, 2025, 12:33 PM
FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 51.86 | 53.26 | 51.62 | 52.84 | 52.84 | 2.01% | 4,225,433 |
| Sep 10, 2025 | 52.88 | 52.88 | 50.31 | 51.80 | 51.80 | -2.30% | 5,027,330 |
| Sep 9, 2025 | 54.16 | 54.26 | 52.45 | 53.02 | 53.02 | -6.67% | 8,870,804 |
| Sep 8, 2025 | 55.83 | 57.02 | 55.63 | 56.81 | 56.81 | 1.50% | 1,795,400 |
| Sep 5, 2025 | 55.29 | 55.98 | 55.11 | 55.97 | 55.97 | 1.17% | 842,249 |
| Sep 4, 2025 | 55.16 | 55.40 | 54.64 | 55.32 | 55.32 | 0.82% | 1,125,900 |
| Sep 3, 2025 | 55.10 | 55.81 | 54.65 | 54.87 | 54.87 | -1.35% | 1,655,600 |
| Sep 2, 2025 | 54.01 | 55.70 | 54.01 | 55.62 | 55.34 | 1.96% | 1,431,138 |
| Aug 29, 2025 | 54.36 | 54.83 | 54.23 | 54.55 | 54.28 | 0.46% | 1,003,600 |
| Aug 28, 2025 | 54.49 | 54.49 | 53.95 | 54.30 | 54.03 | -0.18% | 1,955,300 |
| Aug 27, 2025 | 53.68 | 54.45 | 53.68 | 54.40 | 54.13 | 0.83% | 2,096,030 |
| Aug 26, 2025 | 54.67 | 54.80 | 53.69 | 53.95 | 53.68 | -1.26% | 1,322,100 |
| Aug 25, 2025 | 54.41 | 54.78 | 54.04 | 54.64 | 54.36 | 0.39% | 758,500 |
| Aug 22, 2025 | 54.29 | 55.15 | 54.20 | 54.43 | 54.16 | 0.83% | 907,100 |
| Aug 21, 2025 | 54.00 | 54.16 | 53.60 | 53.98 | 53.71 | -0.06% | 756,315 |
| Aug 20, 2025 | 53.36 | 54.18 | 53.05 | 54.01 | 53.74 | 1.48% | 930,242 |
| Aug 19, 2025 | 52.90 | 53.75 | 52.73 | 53.22 | 52.95 | 0.89% | 610,900 |
| Aug 18, 2025 | 53.51 | 53.51 | 52.53 | 52.75 | 52.48 | -1.20% | 906,426 |
| Aug 15, 2025 | 54.76 | 54.93 | 53.26 | 53.39 | 53.12 | -2.18% | 923,301 |
| Aug 14, 2025 | 53.18 | 54.65 | 53.05 | 54.58 | 54.31 | 1.49% | 897,500 |