Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
54.58
0.80 (1.49%)
At close: Aug 14, 2025, 3:59 PM
54.54
-0.07%
Pre-market: Aug 15, 2025, 06:05 AM EDT
FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.18 | 54.65 | 53.05 | 54.58 | 54.58 | 1.49% | 864,801 |
| Aug 13, 2025 | 51.26 | 53.78 | 51.26 | 53.78 | 53.78 | 5.14% | 840,625 |
| Aug 12, 2025 | 49.84 | 51.16 | 49.84 | 51.15 | 51.15 | 3.06% | 771,232 |
| Aug 11, 2025 | 49.42 | 49.76 | 49.11 | 49.63 | 49.63 | 0.89% | 687,812 |
| Aug 8, 2025 | 49.16 | 49.49 | 49.00 | 49.19 | 49.19 | 0.26% | 606,124 |
| Aug 7, 2025 | 49.75 | 49.88 | 48.89 | 49.06 | 49.06 | -0.89% | 830,300 |
| Aug 6, 2025 | 50.15 | 50.17 | 48.42 | 49.50 | 49.50 | -1.14% | 1,739,425 |
| Aug 5, 2025 | 52.22 | 52.64 | 49.63 | 50.07 | 50.07 | -3.75% | 3,213,500 |
| Aug 4, 2025 | 50.88 | 52.30 | 50.88 | 52.02 | 52.02 | 2.54% | 1,764,500 |
| Aug 1, 2025 | 50.90 | 50.94 | 50.07 | 50.73 | 50.73 | -0.80% | 1,445,800 |
| Jul 31, 2025 | 50.97 | 51.37 | 50.89 | 51.14 | 51.14 | 0.33% | 808,700 |
| Jul 30, 2025 | 51.36 | 51.55 | 50.67 | 50.97 | 50.97 | -0.66% | 1,175,888 |
| Jul 29, 2025 | 52.22 | 52.22 | 51.05 | 51.31 | 51.31 | -1.17% | 711,200 |
| Jul 28, 2025 | 52.01 | 52.50 | 51.70 | 51.92 | 51.92 | -0.38% | 1,279,100 |
| Jul 25, 2025 | 51.69 | 52.28 | 51.52 | 52.12 | 52.12 | 0.83% | 1,655,728 |
| Jul 24, 2025 | 51.88 | 52.17 | 51.46 | 51.69 | 51.69 | -0.42% | 1,202,000 |
| Jul 23, 2025 | 51.51 | 52.13 | 51.32 | 51.91 | 51.91 | 1.05% | 929,838 |
| Jul 22, 2025 | 51.17 | 51.93 | 50.94 | 51.37 | 51.37 | 0.59% | 657,700 |
| Jul 21, 2025 | 51.67 | 51.84 | 50.34 | 51.07 | 51.07 | -1.18% | 1,079,802 |
| Jul 18, 2025 | 51.86 | 52.01 | 51.54 | 51.68 | 51.68 | -0.15% | 784,621 |