Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
49.79
0.49 (0.99%)
At close: Jun 06, 2025, 3:59 PM
49.79
0.00%
After-hours: Jun 06, 2025, 04:20 PM EDT
Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.74 | 49.81 | 49.25 | 49.79 | 49.79 | n/a | 667,838 |
| Jun 5, 2025 | 49.60 | 50.24 | 49.20 | 49.30 | 49.30 | -0.98% | 1,244,810 |
| Jun 4, 2025 | 50.58 | 50.88 | 49.47 | 49.55 | 49.55 | 0.51% | 952,200 |
| Jun 3, 2025 | 50.60 | 50.90 | 50.14 | 50.72 | 50.72 | 2.36% | 741,900 |
| Jun 2, 2025 | 49.87 | 50.98 | 49.74 | 50.58 | 50.58 | -0.28% | 1,372,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.