Fox Corporation (FOX)
45.78
0.04 (0.09%)
At close: Apr 25, 2025, 3:59 PM
45.75
-0.07%
After-hours: Apr 25, 2025, 04:44 PM EDT
Fox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.70 | 44.70 | 46.03 | 46.03 | 44.56 | 44.56 | 45.74 | 45.74 | n/a | 778,714 |
| Apr 23, 2025 | 45.62 | 45.62 | 46.53 | 46.53 | 44.83 | 44.83 | 45.05 | 45.05 | -1.51% | 1,390,200 |
| Apr 22, 2025 | 44.14 | 44.14 | 44.81 | 44.81 | 44.00 | 44.00 | 44.78 | 44.78 | -0.60% | 1,835,988 |
| Apr 21, 2025 | 44.17 | 44.17 | 44.83 | 44.83 | 43.33 | 43.33 | 43.95 | 43.95 | -1.85% | 1,140,304 |
| Apr 17, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 44.52 | 44.52 | 44.57 | 44.57 | 1.41% | 663,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.