Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
55.75
-0.13 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
54.70
-1.88%
After-hours: Oct 03, 2025, 05:44 PM EDT
FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 55.83 | 56.47 | 55.56 | 55.88 | 55.88 | -0.13% | 1,633,595 |
| Oct 1, 2025 | 56.62 | 56.68 | 55.60 | 55.95 | 55.95 | -2.34% | 2,124,209 |
| Sep 30, 2025 | 57.20 | 59.29 | 57.18 | 57.29 | 57.29 | 0.51% | 6,316,030 |
| Sep 29, 2025 | 55.35 | 57.02 | 55.03 | 57.00 | 57.00 | 3.09% | 2,267,700 |
| Sep 26, 2025 | 54.94 | 55.49 | 54.80 | 55.29 | 55.29 | 1.52% | 5,187,756 |
| Sep 25, 2025 | 54.31 | 55.03 | 54.15 | 54.46 | 54.46 | 0.29% | 1,846,609 |
| Sep 24, 2025 | 55.49 | 55.59 | 54.00 | 54.30 | 54.30 | -2.04% | 1,985,700 |
| Sep 23, 2025 | 55.95 | 56.41 | 55.39 | 55.43 | 55.43 | -1.05% | 1,977,690 |
| Sep 22, 2025 | 56.04 | 56.04 | 54.47 | 56.02 | 56.02 | 2.69% | 3,016,421 |
| Sep 19, 2025 | 53.94 | 54.95 | 53.85 | 54.55 | 54.55 | 0.98% | 4,093,500 |
| Sep 18, 2025 | 53.56 | 54.66 | 53.37 | 54.02 | 54.02 | 0.84% | 2,335,600 |
| Sep 17, 2025 | 52.02 | 53.85 | 52.00 | 53.57 | 53.57 | 3.00% | 2,289,300 |
| Sep 16, 2025 | 53.08 | 53.08 | 52.00 | 52.01 | 52.01 | -2.02% | 1,837,900 |
| Sep 15, 2025 | 52.68 | 53.28 | 52.28 | 53.08 | 53.08 | 0.55% | 2,059,500 |
| Sep 12, 2025 | 52.60 | 53.46 | 52.24 | 52.79 | 52.79 | -0.09% | 2,462,236 |
| Sep 11, 2025 | 51.86 | 53.26 | 51.62 | 52.84 | 52.84 | 2.01% | 4,918,222 |
| Sep 10, 2025 | 52.88 | 52.88 | 50.31 | 51.80 | 51.80 | -2.30% | 5,027,330 |
| Sep 9, 2025 | 54.16 | 54.26 | 52.45 | 53.02 | 53.02 | -6.67% | 8,870,804 |
| Sep 8, 2025 | 55.83 | 57.02 | 55.63 | 56.81 | 56.81 | 1.50% | 1,795,400 |
| Sep 5, 2025 | 55.29 | 55.98 | 55.11 | 55.97 | 55.97 | 1.17% | 842,249 |
Page 1 of 136