Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
51.66
0.35 (0.68%)
At close: May 16, 2025, 2:04 PM
Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 50.57 | 51.41 | 50.57 | 51.31 | 51.31 | n/a | 1,378,655 |
| May 14, 2025 | 50.92 | 51.17 | 50.20 | 50.54 | 50.54 | -1.50% | 1,454,100 |
| May 13, 2025 | 48.74 | 51.36 | 48.52 | 51.08 | 51.08 | 1.07% | 1,673,900 |
| May 12, 2025 | 48.93 | 49.85 | 48.38 | 48.72 | 48.72 | -4.62% | 1,809,200 |
| May 9, 2025 | 47.43 | 47.43 | 46.56 | 46.72 | 46.72 | -4.11% | 986,053 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.