Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
52.76
0.55 (1.05%)
At close: Jun 27, 2025, 11:02 AM
Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.31 | 52.26 | 51.31 | 52.21 | 52.21 | n/a | 544,895 |
| Jun 25, 2025 | 51.19 | 51.77 | 51.06 | 51.38 | 51.38 | -1.59% | 633,784 |
| Jun 24, 2025 | 51.67 | 51.75 | 51.13 | 51.31 | 51.31 | -0.14% | 1,237,077 |
| Jun 23, 2025 | 50.97 | 51.44 | 50.18 | 51.40 | 51.40 | 0.18% | 925,625 |
| Jun 20, 2025 | 50.88 | 51.30 | 50.34 | 50.74 | 50.74 | -1.28% | 4,696,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.