Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
59.88
0.76 (1.29%)
At close: Aug 14, 2025, 3:59 PM
59.89
0.01%
Pre-market: Aug 15, 2025, 08:45 AM EDT
FOXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.03 | 59.98 | 58.83 | 59.89 | 59.89 | 1.30% | 4,001,466 |
| Aug 13, 2025 | 56.32 | 59.12 | 56.25 | 59.12 | 59.12 | 5.33% | 4,095,236 |
| Aug 12, 2025 | 54.81 | 56.17 | 54.68 | 56.13 | 56.13 | 2.99% | 3,067,410 |
| Aug 11, 2025 | 54.21 | 54.62 | 53.86 | 54.50 | 54.50 | 0.89% | 3,204,300 |
| Aug 8, 2025 | 53.96 | 54.33 | 53.71 | 54.02 | 54.02 | 0.28% | 3,558,207 |
| Aug 7, 2025 | 54.52 | 54.67 | 53.68 | 53.87 | 53.87 | -0.61% | 3,335,926 |
| Aug 6, 2025 | 54.66 | 54.74 | 53.05 | 54.20 | 54.20 | -1.26% | 5,175,700 |
| Aug 5, 2025 | 57.93 | 58.00 | 54.35 | 54.89 | 54.89 | -3.67% | 9,597,147 |
| Aug 4, 2025 | 56.08 | 57.25 | 55.76 | 56.98 | 56.98 | 2.59% | 6,540,117 |
| Aug 1, 2025 | 55.48 | 55.61 | 54.72 | 55.54 | 55.54 | -0.39% | 3,918,815 |
| Jul 31, 2025 | 55.51 | 56.01 | 55.35 | 55.76 | 55.76 | 0.54% | 2,930,600 |
| Jul 30, 2025 | 56.02 | 56.18 | 55.26 | 55.46 | 55.46 | -0.82% | 3,219,908 |
| Jul 29, 2025 | 56.49 | 56.52 | 55.54 | 55.92 | 55.92 | -0.85% | 2,357,525 |
| Jul 28, 2025 | 56.69 | 57.08 | 56.28 | 56.40 | 56.40 | -0.48% | 2,303,900 |
| Jul 25, 2025 | 56.52 | 56.85 | 56.08 | 56.67 | 56.67 | 0.71% | 2,413,103 |
| Jul 24, 2025 | 56.47 | 56.79 | 56.06 | 56.27 | 56.27 | -0.35% | 2,446,800 |
| Jul 23, 2025 | 55.94 | 56.72 | 55.82 | 56.47 | 56.47 | 1.00% | 1,847,600 |
| Jul 22, 2025 | 55.64 | 56.46 | 55.28 | 55.91 | 55.91 | 0.79% | 2,683,928 |
| Jul 21, 2025 | 56.25 | 56.50 | 54.76 | 55.47 | 55.47 | -1.39% | 2,703,786 |
| Jul 18, 2025 | 56.60 | 56.68 | 56.07 | 56.25 | 56.25 | -0.25% | 2,160,046 |