Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
54.70
-1.45 (-2.58%)
At close: May 29, 2025, 3:59 PM
54.75
0.09%
After-hours: May 29, 2025, 05:48 PM EDT
Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 55.91 | 56.56 | 55.78 | 56.15 | 56.15 | n/a | 2,563,718 |
| May 27, 2025 | 55.42 | 55.84 | 55.07 | 55.80 | 55.80 | -0.62% | 3,257,900 |
| May 23, 2025 | 54.60 | 55.09 | 54.35 | 55.04 | 55.04 | -1.36% | 2,907,080 |
| May 22, 2025 | 55.14 | 55.34 | 54.59 | 54.98 | 54.98 | -0.11% | 3,556,400 |
| May 21, 2025 | 56.03 | 56.20 | 55.00 | 55.14 | 55.14 | 0.29% | 3,535,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.