Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
59.09
-3.39 (-5.43%)
At close: Sep 09, 2025, 2:02 PM
FOXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 61.41 | 62.69 | 61.10 | 62.48 | 62.48 | 1.59% | 2,053,762 |
| Sep 5, 2025 | 60.55 | 61.52 | 60.49 | 61.50 | 61.50 | 1.13% | 2,103,759 |
| Sep 4, 2025 | 60.53 | 60.87 | 59.97 | 60.81 | 60.81 | 1.22% | 3,028,711 |
| Sep 3, 2025 | 60.72 | 61.28 | 59.95 | 60.08 | 60.08 | -1.59% | 2,506,910 |
| Sep 2, 2025 | 59.38 | 61.10 | 59.19 | 61.05 | 60.77 | 2.26% | 3,470,700 |
| Aug 29, 2025 | 59.56 | 60.00 | 59.33 | 59.70 | 59.43 | 0.40% | 2,455,339 |
| Aug 28, 2025 | 59.57 | 59.57 | 59.06 | 59.46 | 59.19 | -0.10% | 1,775,515 |
| Aug 27, 2025 | 58.94 | 59.55 | 58.89 | 59.52 | 59.25 | 0.76% | 2,129,036 |
| Aug 26, 2025 | 59.81 | 59.94 | 58.70 | 59.07 | 58.80 | -1.17% | 3,494,426 |
| Aug 25, 2025 | 59.21 | 59.91 | 58.98 | 59.77 | 59.50 | 0.59% | 2,526,200 |
| Aug 22, 2025 | 59.38 | 60.24 | 59.09 | 59.42 | 59.15 | 0.66% | 2,847,161 |
| Aug 21, 2025 | 58.78 | 59.22 | 58.65 | 59.03 | 58.76 | 0.10% | 2,012,000 |
| Aug 20, 2025 | 58.25 | 59.12 | 58.16 | 58.97 | 58.70 | 1.41% | 3,364,800 |
| Aug 19, 2025 | 57.71 | 58.71 | 57.53 | 58.15 | 57.88 | 1.01% | 2,148,844 |
| Aug 18, 2025 | 58.39 | 58.45 | 57.37 | 57.57 | 57.31 | -1.35% | 2,456,728 |
| Aug 15, 2025 | 59.96 | 60.24 | 58.23 | 58.36 | 58.09 | -2.55% | 4,439,117 |
| Aug 14, 2025 | 59.03 | 59.98 | 58.83 | 59.89 | 59.62 | 1.30% | 4,004,017 |
| Aug 13, 2025 | 56.32 | 59.12 | 56.25 | 59.12 | 58.85 | 5.33% | 4,095,236 |
| Aug 12, 2025 | 54.81 | 56.17 | 54.68 | 56.13 | 55.87 | 2.99% | 3,067,410 |
| Aug 11, 2025 | 54.21 | 54.62 | 53.86 | 54.50 | 54.25 | 0.89% | 3,204,300 |