Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
49.58
0.32 (0.65%)
At close: May 06, 2025, 3:59 PM
49.94
0.73%
Pre-market: May 07, 2025, 09:25 AM EDT
Fox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 48.90 | n/a | 49.66 | n/a | 48.89 | n/a | 49.54 | n/a | n/a | 3,060,105 |
| May 5, 2025 | 48.49 | n/a | 49.56 | n/a | 47.66 | n/a | 49.26 | n/a | -0.57% | 4,424,300 |
| May 2, 2025 | 49.48 | n/a | 50.50 | n/a | 49.41 | n/a | 49.47 | n/a | 0.43% | 3,737,419 |
| May 1, 2025 | 49.65 | n/a | 49.65 | n/a | 48.86 | n/a | 49.22 | n/a | -0.51% | 3,370,900 |
| Apr 30, 2025 | 49.16 | 49.16 | 49.93 | 49.93 | 48.13 | 48.13 | 49.79 | 49.79 | 1.16% | 3,624,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.