Price Alert

FOXO Technologies Inc. (FOXO)

AMEX: FOXO · Real-Time Price · USD

0.32

-0.02 (-5.27%)

At close: Jun 09, 2025, 3:59 PM

FOXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.35	0.36	0.32	0.34	0.34	-8.11%	2,094,310
Jun 5, 2025	0.39	0.40	0.35	0.37	0.37	-5.13%	1,341,200
Jun 4, 2025	0.38	0.39	0.38	0.39	0.39	-2.50%	1,945,200
Jun 3, 2025	0.40	0.42	0.40	0.40	0.40	0.00%	638,631
Jun 2, 2025	0.41	0.42	0.40	0.40	0.40	0.00%	1,252,737
May 30, 2025	0.42	0.42	0.38	0.40	0.40	-6.98%	1,272,837
May 29, 2025	0.46	0.47	0.42	0.43	0.43	-8.51%	1,195,800
May 28, 2025	0.45	0.49	0.45	0.47	0.47	2.17%	858,900
May 27, 2025	0.51	0.51	0.45	0.46	0.46	-9.80%	1,058,409
May 23, 2025	0.52	0.55	0.49	0.51	0.51	-7.27%	884,104
May 22, 2025	0.57	0.57	0.54	0.55	0.55	-3.51%	1,083,700
May 21, 2025	0.63	0.63	0.57	0.57	0.57	-10.94%	2,120,836
May 20, 2025	0.59	0.64	0.59	0.64	0.64	6.67%	984,820
May 19, 2025	0.63	0.65	0.58	0.60	0.60	-7.69%	940,100
May 16, 2025	0.68	0.68	0.62	0.65	0.65	0.00%	1,316,700
May 15, 2025	0.66	0.68	0.64	0.65	0.65	-4.41%	483,614
May 14, 2025	0.73	0.75	0.66	0.68	0.68	-5.56%	924,919
May 13, 2025	0.72	0.75	0.71	0.72	0.72	-1.37%	495,725
May 12, 2025	0.68	0.76	0.66	0.73	0.73	4.29%	1,609,100
May 9, 2025	0.72	0.74	0.68	0.70	0.70	-2.78%	1,018,227