FoxWayne Enterprises Acqu... (FOXW)
NASDAQ: FOXW
· Real-Time Price · USD
10.25
0.05 (0.49%)
At close: Jan 27, 2023, 9:06 PM
FOXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | 0.49% | 730 |
| Jan 26, 2023 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.10% | 20,403 |
| Jan 25, 2023 | 10.20 | 10.25 | 10.18 | 10.19 | 10.19 | -3.87% | 43,207 |
| Jan 24, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% | 1,240 |
| Jan 20, 2023 | 10.50 | 10.74 | 10.50 | 10.72 | 10.72 | 2.00% | 2,485 |
| Jan 19, 2023 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | -0.38% | 2,000 |
| Jan 18, 2023 | 10.61 | 10.61 | 10.41 | 10.55 | 10.55 | 2.83% | 2,903 |
| Jan 13, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 331 |
| Jan 12, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.98% | 1,022 |
| Jan 11, 2023 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -1.07% | 730 |
| Jan 9, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% | 774 |
| Jan 5, 2023 | 10.25 | 10.26 | 10.18 | 10.25 | 10.25 | 0.69% | 8,448 |
| Jan 3, 2023 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.39% | 5,388 |
| Dec 30, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 3,225 |
| Dec 28, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 5,100 |
| Dec 27, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 3,411 |
| Dec 23, 2022 | 10.13 | 10.17 | 10.12 | 10.15 | 10.15 | 0.40% | 79,385 |
| Dec 22, 2022 | 10.13 | 10.13 | 10.10 | 10.11 | 10.11 | 0.00% | 17,043 |
| Dec 21, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.00% | 1,675 |
| Dec 20, 2022 | 10.11 | 10.13 | 10.07 | 10.11 | 10.11 | 0.10% | 26,955 |