FoxWayne Enterprises Acqu... (FOXWU)
NASDAQ: FOXWU
· Real-Time Price · USD
10.24
0.00 (0.00%)
At close: Jan 25, 2023, 3:42 PM
FOXWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% | 300 |
| Jan 12, 2023 | 10.22 | 10.27 | 10.20 | 10.27 | 10.27 | 0.39% | 1,673 |
| Jan 11, 2023 | 10.01 | 10.23 | 10.01 | 10.23 | 10.23 | 0.69% | 2,823 |
| Jan 6, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% | 127 |
| Jan 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.73% | 100 |
| Jan 4, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | 100 |
| Jan 3, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.96% | 125 |
| Dec 22, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 500 |
| Dec 20, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 3,300 |
| Dec 19, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.84% | 300 |
| Dec 12, 2022 | 10.30 | 10.36 | 10.14 | 10.34 | 10.34 | 0.29% | 4,190 |
| Nov 21, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% | 100 |
| Nov 18, 2022 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 0.00% | 3,500 |
| Nov 17, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 910 |
| Nov 15, 2022 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.00% | 1,520 |
| Nov 14, 2022 | 10.07 | 10.16 | 10.07 | 10.16 | 10.16 | 0.10% | 13,537 |
| Nov 11, 2022 | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | -0.29% | 8,755 |
| Oct 24, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% | 5,010 |
| Sep 20, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -7.30% | 100 |
| Jul 19, 2022 | 10.14 | 11.09 | 10.14 | 11.09 | 11.09 | 9.48% | 3,537 |