Foxx Development Inc. (FOXX)
NASDAQ: FOXX
· Real-Time Price · USD
5.85
0.21 (3.63%)
At close: Jun 16, 2025, 3:58 PM
5.88
0.51%
After-hours: Jun 16, 2025, 04:00 PM EDT
Foxx Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.90 | 5.95 | 5.75 | 5.86 | 5.86 | n/a | 1,605 |
| Jun 13, 2025 | 5.28 | 5.80 | 5.02 | 5.65 | 5.65 | -3.58% | 9,109 |
| Jun 12, 2025 | 5.72 | 5.99 | 5.52 | 5.86 | 5.86 | 3.72% | 13,222 |
| Jun 11, 2025 | 5.70 | 5.80 | 5.52 | 5.57 | 5.57 | -4.95% | 17,729 |
| Jun 10, 2025 | 5.87 | 5.87 | 5.39 | 5.70 | 5.70 | 2.33% | 6,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.