Foxx Development Inc. (FOXX)
NASDAQ: FOXX
· Real-Time Price · USD
5.58
-0.22 (-3.79%)
At close: Sep 05, 2025, 3:59 PM
5.91
5.91%
After-hours: Sep 05, 2025, 04:10 PM EDT
FOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.88 | 6.10 | 5.79 | 5.79 | 5.79 | -0.17% | 11,400 |
| Sep 4, 2025 | 5.84 | 5.84 | 5.60 | 5.80 | 5.80 | 1.05% | 16,708 |
| Sep 3, 2025 | 5.74 | 6.14 | 5.74 | 5.74 | 5.74 | 4.17% | 14,800 |
| Sep 2, 2025 | 5.94 | 6.53 | 5.50 | 5.51 | 5.51 | 2.04% | 14,500 |
| Aug 29, 2025 | 5.80 | 5.99 | 5.40 | 5.40 | 5.40 | -1.82% | 17,288 |
| Aug 28, 2025 | 6.21 | 6.21 | 5.50 | 5.50 | 5.50 | -8.33% | 14,700 |
| Aug 27, 2025 | 6.02 | 6.19 | 6.00 | 6.00 | 6.00 | -3.69% | 3,307 |
| Aug 26, 2025 | 6.40 | 6.57 | 5.77 | 6.23 | 6.23 | -5.46% | 12,605 |
| Aug 25, 2025 | 6.65 | 6.65 | 6.33 | 6.59 | 6.59 | -0.90% | 12,711 |
| Aug 22, 2025 | 6.61 | 6.65 | 6.30 | 6.65 | 6.65 | 3.10% | 35,247 |
| Aug 21, 2025 | 6.85 | 6.85 | 6.45 | 6.45 | 6.45 | -3.01% | 4,700 |
| Aug 20, 2025 | 6.50 | 6.84 | 6.50 | 6.65 | 6.65 | -3.20% | 1,400 |
| Aug 19, 2025 | 6.93 | 6.93 | 6.56 | 6.87 | 6.87 | 1.78% | 3,300 |
| Aug 18, 2025 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | 5.47% | 6,708 |
| Aug 15, 2025 | 6.74 | 6.75 | 6.40 | 6.40 | 6.40 | -5.04% | 6,427 |
| Aug 14, 2025 | 6.46 | 7.00 | 6.35 | 6.74 | 6.74 | 4.98% | 14,800 |
| Aug 13, 2025 | 6.31 | 7.19 | 6.23 | 6.42 | 6.42 | -2.73% | 45,829 |
| Aug 12, 2025 | 6.41 | 7.35 | 6.16 | 6.60 | 6.60 | -0.15% | 48,444 |
| Aug 11, 2025 | 6.85 | 8.54 | 6.58 | 6.61 | 6.61 | 5.93% | 88,523 |
| Aug 8, 2025 | 6.51 | 7.30 | 6.12 | 6.24 | 6.24 | -2.50% | 24,100 |