Foxx Development Inc. (FOXX)
NASDAQ: FOXX
· Real-Time Price · USD
6.65
0.23 (3.58%)
At close: Aug 14, 2025, 3:59 PM
6.40
-3.76%
After-hours: Aug 14, 2025, 04:10 PM EDT
FOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.46 | 7.00 | 6.35 | 6.74 | 6.74 | 4.98% | 14,775 |
| Aug 13, 2025 | 6.31 | 7.19 | 6.23 | 6.42 | 6.42 | -2.73% | 45,829 |
| Aug 12, 2025 | 6.41 | 7.35 | 6.16 | 6.60 | 6.60 | -0.15% | 48,444 |
| Aug 11, 2025 | 6.85 | 8.54 | 6.58 | 6.61 | 6.61 | 5.93% | 88,523 |
| Aug 8, 2025 | 6.51 | 7.30 | 6.12 | 6.24 | 6.24 | -2.50% | 24,100 |
| Aug 7, 2025 | 6.72 | 7.20 | 6.40 | 6.40 | 6.40 | -5.04% | 26,400 |
| Aug 6, 2025 | 6.70 | 7.57 | 6.38 | 6.74 | 6.74 | -0.88% | 24,102 |
| Aug 5, 2025 | 7.10 | 7.40 | 6.64 | 6.80 | 6.80 | 1.04% | 8,704 |
| Aug 4, 2025 | 7.47 | 7.73 | 6.73 | 6.73 | 6.73 | -12.60% | 16,600 |
| Aug 1, 2025 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 2.53% | 7,312 |
| Jul 31, 2025 | 7.50 | 7.98 | 7.21 | 7.51 | 7.51 | -4.70% | 27,429 |
| Jul 30, 2025 | 6.99 | 8.88 | 6.95 | 7.88 | 7.88 | 6.78% | 61,100 |
| Jul 29, 2025 | 7.00 | 7.61 | 6.85 | 7.38 | 7.38 | 2.22% | 28,200 |
| Jul 28, 2025 | 6.29 | 7.70 | 6.29 | 7.22 | 7.22 | 11.08% | 24,743 |
| Jul 25, 2025 | 6.23 | 6.70 | 5.77 | 6.50 | 6.50 | 7.44% | 16,138 |
| Jul 24, 2025 | 6.54 | 6.54 | 5.90 | 6.05 | 6.05 | -0.82% | 2,200 |
| Jul 23, 2025 | 6.05 | 6.40 | 5.40 | 6.10 | 6.10 | 2.01% | 15,400 |
| Jul 22, 2025 | 5.40 | 6.68 | 5.21 | 5.98 | 5.98 | 10.74% | 21,613 |
| Jul 21, 2025 | 6.00 | 6.40 | 5.26 | 5.40 | 5.40 | -9.09% | 7,934 |
| Jul 18, 2025 | 5.99 | 5.99 | 5.50 | 5.94 | 5.94 | -3.73% | 4,700 |