(FOXY)
AMEX: FOXY
· Real-Time Price · USD
26.30
0.20 (0.77%)
At close: Jul 01, 2025, 3:17 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.08 | 26.15 | 26.06 | 26.10 | 26.06 | n/a | 14,977 |
| Jun 27, 2025 | 26.12 | 26.22 | 26.10 | 26.16 | 26.16 | 0.23% | 3,250 |
| Jun 26, 2025 | 26.04 | 26.26 | 26.04 | 26.26 | 26.26 | 0.38% | 5,100 |
| Jun 25, 2025 | 26.08 | 26.14 | 26.01 | 26.04 | 26.04 | -0.84% | 8,647 |
| Jun 24, 2025 | 26.47 | 26.52 | 26.47 | 26.52 | 26.17 | 1.84% | 9,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.