(FPA)
NASDAQ: FPA
· Real-Time Price · USD
35.22
0.59 (1.70%)
At close: Jun 16, 2025, 3:07 PM
35.44
0.62%
After-hours: Jun 16, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.63 | 34.64 | 34.63 | 34.64 | 34.64 | n/a | 700 |
| Jun 12, 2025 | 34.43 | 34.69 | 34.43 | 34.48 | 34.48 | -0.46% | 800 |
| Jun 11, 2025 | 34.13 | 34.45 | 34.11 | 34.11 | 34.11 | -1.07% | 1,000 |
| Jun 10, 2025 | 33.83 | 33.96 | 33.83 | 33.96 | 33.96 | -0.44% | 450 |
| Jun 9, 2025 | 33.41 | 33.85 | 33.41 | 33.85 | 33.85 | -0.32% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.