First Pacific Limited (FPAFY)
PNK: FPAFY
· Real-Time Price · USD
3.49
-0.12 (-3.32%)
At close: May 23, 2025, 3:45 PM
First Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.61 | 3.61 | 3.49 | 3.52 | 3.52 | n/a | 21,172 |
| May 22, 2025 | 3.48 | 3.61 | 3.48 | 3.61 | 3.61 | 2.56% | 8,300 |
| May 21, 2025 | 3.36 | 3.63 | 3.36 | 3.63 | 3.63 | 0.55% | 85,814 |
| May 20, 2025 | 3.55 | 3.61 | 3.49 | 3.61 | 3.61 | -0.55% | 54,200 |
| May 19, 2025 | 3.55 | 3.67 | 3.49 | 3.50 | 3.50 | -3.05% | 12,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.