First Pacific Limited (FPAFY)
OTC: FPAFY
· Real-Time Price · USD
4.17
-0.02 (-0.48%)
At close: Aug 14, 2025, 3:46 PM
4.18
0.24%
After-hours: Aug 14, 2025, 02:08 PM EDT
FPAFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.18 | 4.19 | 4.16 | 4.18 | 4.18 | -0.24% | 45,529 |
| Aug 13, 2025 | 4.15 | 4.19 | 4.11 | 4.19 | 4.19 | 0.48% | 15,806 |
| Aug 12, 2025 | 4.16 | 4.18 | 4.15 | 4.17 | 4.17 | 0.24% | 25,700 |
| Aug 11, 2025 | 4.09 | 4.18 | 3.94 | 4.16 | 4.16 | -0.24% | 21,300 |
| Aug 8, 2025 | 4.00 | 4.17 | 4.00 | 4.17 | 4.17 | 0.48% | 24,339 |
| Aug 7, 2025 | 4.19 | 4.19 | 4.08 | 4.15 | 4.15 | 1.22% | 32,641 |
| Aug 6, 2025 | 4.10 | 4.18 | 4.01 | 4.10 | 4.10 | 2.24% | 16,646 |
| Aug 5, 2025 | 4.10 | 4.11 | 4.01 | 4.01 | 4.01 | -2.20% | 28,300 |
| Aug 4, 2025 | 4.15 | 4.15 | 3.89 | 4.10 | 4.10 | -1.44% | 25,213 |
| Aug 1, 2025 | 4.00 | 4.19 | 4.00 | 4.16 | 4.16 | 4.00% | 48,900 |
| Jul 31, 2025 | 4.03 | 4.04 | 3.93 | 4.00 | 4.00 | 0.50% | 16,531 |
| Jul 30, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | 46,709 |
| Jul 29, 2025 | 4.03 | 4.10 | 4.00 | 4.04 | 4.04 | 0.00% | 33,300 |
| Jul 28, 2025 | 4.10 | 4.10 | 3.82 | 4.04 | 4.04 | -1.46% | 26,000 |
| Jul 25, 2025 | 4.09 | 4.10 | 4.00 | 4.10 | 4.10 | 2.24% | 20,300 |
| Jul 24, 2025 | 4.02 | 4.03 | 4.00 | 4.01 | 4.01 | 1.01% | 23,400 |
| Jul 23, 2025 | 4.03 | 4.03 | 3.83 | 3.97 | 3.97 | 1.02% | 27,711 |
| Jul 22, 2025 | 3.96 | 3.96 | 3.87 | 3.93 | 3.93 | -0.25% | 14,534 |
| Jul 21, 2025 | 3.96 | 3.96 | 3.72 | 3.94 | 3.94 | 1.29% | 63,600 |
| Jul 18, 2025 | 3.85 | 3.90 | 3.80 | 3.89 | 3.89 | 1.04% | 26,400 |