First Pacific Limited (FPAFY)
PNK: FPAFY
· Real-Time Price · USD
3.35
0.02 (0.60%)
At close: May 01, 2025, 3:43 PM
First Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.40 | n/a | 3.40 | n/a | 3.28 | n/a | 3.35 | n/a | n/a | 12,685 |
| Apr 30, 2025 | 3.32 | 3.38 | 3.35 | 3.38 | 3.32 | 3.30 | 3.33 | 3.33 | -0.60% | 10,940 |
| Apr 29, 2025 | 3.26 | 3.26 | 3.32 | 3.32 | 3.19 | 3.19 | 3.32 | 3.32 | -0.30% | 8,123 |
| Apr 28, 2025 | 3.27 | 3.27 | 3.32 | 3.32 | 3.23 | 3.23 | 3.24 | 3.24 | -2.41% | 21,700 |
| Apr 25, 2025 | 3.21 | 3.21 | 3.31 | 3.31 | 3.17 | 3.17 | 3.22 | 3.22 | -0.62% | 32,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.