First Pacific Limited (FPAFY)
OTC: FPAFY
· Real-Time Price · USD
4.28
-0.15 (-3.39%)
At close: Sep 10, 2025, 3:58 PM
4.28
0.00%
After-hours: Sep 10, 2025, 03:19 PM EDT
FPAFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4.07 | 4.28 | 4.07 | 4.28 | 4.28 | -3.39% | 38,602 |
| Sep 9, 2025 | 4.37 | 4.43 | 4.35 | 4.43 | 4.36 | 1.84% | 24,800 |
| Sep 8, 2025 | 4.29 | 4.36 | 4.26 | 4.35 | 4.28 | 1.40% | 26,700 |
| Sep 5, 2025 | 4.38 | 4.38 | 4.16 | 4.29 | 4.22 | -1.38% | 27,500 |
| Sep 4, 2025 | 4.39 | 4.39 | 4.22 | 4.35 | 4.28 | 1.16% | 14,116 |
| Sep 3, 2025 | 4.22 | 4.30 | 4.22 | 4.30 | 4.23 | 1.90% | 32,700 |
| Sep 2, 2025 | 4.33 | 4.33 | 4.16 | 4.22 | 4.15 | -1.40% | 22,444 |
| Aug 29, 2025 | 4.25 | 4.30 | 4.25 | 4.28 | 4.21 | 0.94% | 32,423 |
| Aug 28, 2025 | 4.15 | 4.25 | 4.15 | 4.24 | 4.17 | 1.44% | 23,600 |
| Aug 27, 2025 | 4.15 | 4.20 | 4.10 | 4.18 | 4.11 | 0.72% | 54,000 |
| Aug 26, 2025 | 4.13 | 4.22 | 4.10 | 4.15 | 4.08 | 1.22% | 19,642 |
| Aug 25, 2025 | 3.94 | 4.25 | 3.94 | 4.10 | 4.03 | -2.84% | 62,400 |
| Aug 22, 2025 | 4.22 | 4.28 | 4.15 | 4.22 | 4.15 | 1.20% | 47,600 |
| Aug 21, 2025 | 3.98 | 4.21 | 3.98 | 4.17 | 4.10 | -0.24% | 31,600 |
| Aug 20, 2025 | 4.18 | 4.20 | 4.17 | 4.18 | 4.11 | 0.72% | 19,521 |
| Aug 19, 2025 | 4.20 | 4.20 | 4.06 | 4.15 | 4.08 | -0.24% | 11,945 |
| Aug 18, 2025 | 4.05 | 4.20 | 3.89 | 4.16 | 4.09 | 2.72% | 57,033 |
| Aug 15, 2025 | 4.15 | 4.20 | 4.03 | 4.05 | 3.99 | -2.88% | 25,000 |
| Aug 14, 2025 | 4.18 | 4.19 | 4.15 | 4.17 | 4.10 | -0.48% | 45,529 |
| Aug 13, 2025 | 4.15 | 4.19 | 4.11 | 4.19 | 4.12 | 0.48% | 15,806 |