(FPAG)
CBOE: FPAG
· Real-Time Price · USD
35.17
-0.04 (-0.11%)
At close: Aug 15, 2025, 2:24 PM
FPAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.20 | 35.28 | 35.13 | 35.13 | 35.17 | -0.23% | 4,405 |
| Aug 14, 2025 | 34.99 | 35.28 | 34.99 | 35.21 | 35.21 | 0.20% | 20,300 |
| Aug 13, 2025 | 35.01 | 35.18 | 35.01 | 35.14 | 35.14 | 1.01% | 49,110 |
| Aug 12, 2025 | 34.28 | 34.79 | 34.28 | 34.79 | 34.79 | 1.84% | 28,300 |
| Aug 11, 2025 | 34.27 | 34.27 | 34.14 | 34.16 | 34.16 | -0.44% | 9,300 |
| Aug 8, 2025 | 34.32 | 34.34 | 34.26 | 34.31 | 34.31 | 0.76% | 10,700 |
| Aug 7, 2025 | 34.26 | 34.26 | 34.03 | 34.05 | 34.05 | -0.03% | 13,400 |
| Aug 6, 2025 | 34.09 | 34.34 | 34.04 | 34.06 | 34.06 | -0.06% | 23,033 |
| Aug 5, 2025 | 34.28 | 34.28 | 34.07 | 34.08 | 34.08 | 0.06% | 8,100 |
| Aug 4, 2025 | 33.97 | 34.10 | 33.96 | 34.06 | 34.06 | 1.04% | 13,440 |
| Aug 1, 2025 | 33.79 | 33.79 | 33.60 | 33.71 | 33.71 | -1.52% | 14,948 |
| Jul 31, 2025 | 34.49 | 34.49 | 34.23 | 34.23 | 34.23 | -0.44% | 8,800 |
| Jul 30, 2025 | 34.68 | 34.69 | 34.34 | 34.38 | 34.38 | -0.52% | 16,600 |
| Jul 29, 2025 | 34.80 | 34.81 | 34.53 | 34.56 | 34.56 | -0.52% | 8,800 |
| Jul 28, 2025 | 34.93 | 34.93 | 34.72 | 34.74 | 34.74 | -1.31% | 10,911 |
| Jul 25, 2025 | 35.05 | 35.20 | 35.00 | 35.20 | 35.20 | -0.40% | 18,639 |
| Jul 24, 2025 | 35.44 | 35.50 | 35.26 | 35.34 | 35.34 | -0.25% | 16,019 |
| Jul 23, 2025 | 34.89 | 35.45 | 34.88 | 35.43 | 35.43 | 1.93% | 10,700 |
| Jul 22, 2025 | 34.44 | 34.80 | 34.21 | 34.76 | 34.76 | 0.64% | 6,000 |
| Jul 21, 2025 | 34.47 | 34.64 | 34.47 | 34.54 | 34.54 | 0.47% | 11,313 |