AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fuchs Petrolub SE (FPE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.10

0.45 (1.52%)

At close: Jan 15, 2025, 3:10 PM

FPE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.00	30.15	29.50	29.65	-0.45	-1.50%	55,396
Jan 13, 2025	30.80	30.80	29.85	30.10	-0.80	-2.59%	52,412
Jan 10, 2025	31.65	31.70	30.30	30.90	-0.80	-2.52%	34,073
Jan 9, 2025	31.65	31.95	31.60	31.70	-0.05	-0.16%	15,995
Jan 8, 2025	32.05	32.05	31.75	31.75	-0.10	-0.31%	13,460
Jan 7, 2025	32.20	32.25	31.85	31.85	-0.35	-1.09%	8,601
Jan 6, 2025	31.85	32.30	31.85	32.20	0.45	1.42%	15,086
Jan 3, 2025	31.80	31.80	31.65	31.75	0.15	0.47%	5,861
Jan 2, 2025	31.95	31.95	31.60	31.60	-0.20	-0.63%	10,318
Dec 30, 2024	31.90	31.90	31.60	31.80	-0.20	-0.62%	4,614
Dec 27, 2024	31.70	32.05	31.70	32.00	0.30	0.95%	7,453
Dec 23, 2024	31.35	31.70	31.20	31.70	0.30	0.96%	21,934
Dec 20, 2024	31.05	31.40	30.95	31.40	0.10	0.32%	22,051
Dec 19, 2024	31.30	31.65	31.30	31.30	-0.25	-0.79%	15,758
Dec 18, 2024	31.50	31.75	31.45	31.55	0.00	0.00%	38,629
Dec 17, 2024	31.95	32.00	31.55	31.55	-0.65	-2.02%	18,099
Dec 16, 2024	32.90	32.90	32.15	32.20	-0.50	-1.53%	9,485
Dec 13, 2024	33.25	33.25	32.60	32.70	-0.35	-1.06%	31,979
Dec 12, 2024	33.40	33.40	32.95	33.05	-0.10	-0.30%	14,666
Dec 11, 2024	33.35	33.35	32.90	33.15	-0.15	-0.45%	14,414
Dec 10, 2024	33.15	33.55	33.15	33.30	0.00	0.00%	11,969
Dec 9, 2024	33.45	33.45	33.05	33.30	-0.25	-0.75%	19,027
Dec 6, 2024	32.75	33.65	32.75	33.55	0.70	2.13%	29,298
Dec 5, 2024	32.90	33.10	32.30	32.85	0.00	0.00%	12,055
Dec 4, 2024	32.65	32.85	32.45	32.85	0.45	1.39%	16,479
Dec 3, 2024	32.65	32.95	32.40	32.40	-0.50	-1.52%	14,423
Dec 2, 2024	32.85	33.15	32.55	32.90	0.25	0.77%	11,875
Nov 29, 2024	32.55	32.80	32.45	32.65	-0.10	-0.31%	8,256
Nov 28, 2024	33.50	33.50	32.60	32.75	-0.75	-2.24%	8,158
Nov 27, 2024	33.10	33.55	32.80	33.50	0.60	1.82%	13,259
Nov 26, 2024	33.20	33.50	32.85	32.90	-0.40	-1.20%	9,071
Nov 25, 2024	33.85	33.90	33.10	33.30	-0.65	-1.91%	17,732
Nov 22, 2024	33.65	34.25	33.65	33.95	0.05	0.15%	12,584
Nov 21, 2024	33.50	34.00	33.50	33.90	0.20	0.59%	10,695
Nov 20, 2024	33.35	34.05	33.35	33.70	0.25	0.75%	8,877
Nov 19, 2024	34.05	34.05	32.85	33.45	-0.35	-1.04%	14,078
Nov 18, 2024	34.40	34.50	33.50	33.80	-0.60	-1.74%	24,889
Nov 15, 2024	34.60	34.65	34.10	34.40	-0.10	-0.29%	12,937
Nov 14, 2024	34.45	34.55	34.15	34.50	0.25	0.73%	9,492
Nov 13, 2024	34.05	34.30	33.90	34.25	0.10	0.29%	7,910
Nov 12, 2024	35.05	35.05	34.15	34.15	-0.70	-2.01%	13,654
Nov 11, 2024	34.15	35.00	34.15	34.85	0.50	1.46%	36,914
Nov 8, 2024	34.80	34.90	34.25	34.35	-0.30	-0.87%	16,496
Nov 7, 2024	33.95	35.00	33.95	34.65	0.65	1.91%	58,423
Nov 6, 2024	34.15	34.35	33.95	34.00	0.05	0.15%	26,993
Nov 5, 2024	33.95	34.20	33.75	33.95	-0.15	-0.44%	28,240
Nov 4, 2024	33.95	34.20	33.55	34.10	0.10	0.29%	23,184
Nov 1, 2024	33.00	34.00	32.95	34.00	1.05	3.19%	17,575
Oct 31, 2024	32.50	33.45	32.45	32.95	0.15	0.46%	37,593
Oct 30, 2024	32.30	33.25	32.30	32.80	0.25	0.77%	33,988