Fuchs Petrolub SE (FPE.DE)
XETRA: FPE.DE
· Real-Time Price · USD
31.85
-0.05 (-0.16%)
At close: Apr 17, 2025, 5:28 PM
Fuchs Petrolub SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.90 | 32.00 | 31.35 | 31.85 | n/a | n/a | 32,381 |
| Apr 16, 2025 | 32.00 | 32.00 | 31.35 | 31.90 | n/a | 0.16% | 25,434 |
| Apr 15, 2025 | 32.00 | 32.10 | 31.70 | 31.85 | n/a | -0.16% | 23,208 |
| Apr 14, 2025 | 31.75 | 31.80 | 31.20 | 31.75 | n/a | -0.31% | 20,525 |
| Apr 11, 2025 | 31.35 | 31.35 | 30.00 | 30.90 | n/a | -2.68% | 23,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.