(FPE)
AMEX: FPE
· Real-Time Price · USD
18.09
-0.01 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
18.00
-0.53%
After-hours: Aug 15, 2025, 06:27 PM EDT
FPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.10 | 18.11 | 18.09 | 18.10 | 18.10 | 0.00% | 1,019,488 |
| Aug 14, 2025 | 18.10 | 18.11 | 18.09 | 18.10 | 18.10 | 0.00% | 776,846 |
| Aug 13, 2025 | 18.06 | 18.12 | 18.06 | 18.10 | 18.10 | 0.39% | 1,749,940 |
| Aug 12, 2025 | 18.00 | 18.05 | 18.00 | 18.03 | 18.03 | 0.11% | 1,417,500 |
| Aug 11, 2025 | 18.00 | 18.02 | 18.00 | 18.01 | 18.01 | 0.06% | 978,319 |
| Aug 8, 2025 | 17.98 | 18.00 | 17.97 | 18.00 | 18.00 | 0.17% | 662,818 |
| Aug 7, 2025 | 17.98 | 18.00 | 17.95 | 17.97 | 17.97 | 0.11% | 1,376,600 |
| Aug 6, 2025 | 17.95 | 17.97 | 17.93 | 17.95 | 17.95 | 0.06% | 667,500 |
| Aug 5, 2025 | 17.96 | 17.97 | 17.94 | 17.94 | 17.94 | -0.06% | 945,000 |
| Aug 4, 2025 | 17.94 | 17.96 | 17.93 | 17.95 | 17.95 | 0.34% | 836,900 |
| Aug 1, 2025 | 17.93 | 17.93 | 17.88 | 17.89 | 17.89 | -0.22% | 1,729,822 |
| Jul 31, 2025 | 17.92 | 17.93 | 17.89 | 17.93 | 17.93 | 0.22% | 1,539,225 |
| Jul 30, 2025 | 17.89 | 17.91 | 17.87 | 17.89 | 17.89 | -0.17% | 1,129,400 |
| Jul 29, 2025 | 17.90 | 17.92 | 17.89 | 17.92 | 17.92 | 0.28% | 1,620,200 |
| Jul 28, 2025 | 17.87 | 17.88 | 17.86 | 17.87 | 17.87 | -0.06% | 919,900 |
| Jul 25, 2025 | 17.86 | 17.88 | 17.85 | 17.88 | 17.88 | 0.28% | 665,318 |
| Jul 24, 2025 | 17.82 | 17.85 | 17.81 | 17.83 | 17.83 | 0.00% | 1,372,600 |
| Jul 23, 2025 | 17.82 | 17.86 | 17.81 | 17.83 | 17.83 | 0.11% | 1,875,922 |
| Jul 22, 2025 | 17.82 | 17.82 | 17.80 | 17.81 | 17.81 | -0.39% | 837,800 |
| Jul 21, 2025 | 17.91 | 17.92 | 17.87 | 17.88 | 17.80 | 0.00% | 1,868,600 |