(FPE)
AMEX: FPE
· Real-Time Price · USD
17.75
-0.02 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
17.75
-0.03%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.74 | 17.77 | 17.73 | 17.77 | 17.77 | n/a | 1,023,881 |
| Jun 25, 2025 | 17.81 | 17.82 | 17.80 | 17.80 | 17.80 | 0.17% | 890,539 |
| Jun 24, 2025 | 17.78 | 17.82 | 17.78 | 17.81 | 17.81 | 0.06% | 1,082,012 |
| Jun 23, 2025 | 17.75 | 17.78 | 17.75 | 17.77 | 17.77 | -0.22% | 874,808 |
| Jun 20, 2025 | 17.73 | 17.75 | 17.73 | 17.75 | 17.75 | -0.11% | 885,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.