(FPE)
AMEX: FPE
· Real-Time Price · USD
17.61
-0.02 (-0.11%)
At close: Jun 06, 2025, 3:59 PM
17.61
-0.03%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.63 | 17.64 | 17.61 | 17.61 | 17.61 | n/a | 2,921,406 |
| Jun 5, 2025 | 17.61 | 17.65 | 17.61 | 17.63 | 17.63 | 0.11% | 6,831,300 |
| Jun 4, 2025 | 17.59 | 17.62 | 17.58 | 17.60 | 17.60 | -0.17% | 1,487,300 |
| Jun 3, 2025 | 17.54 | 17.58 | 17.54 | 17.56 | 17.56 | -0.23% | 2,568,400 |
| Jun 2, 2025 | 17.53 | 17.55 | 17.50 | 17.54 | 17.54 | -0.11% | 1,088,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.