AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fuchs Petrolub SE (FPE3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.40

0.56 (1.37%)

At close: Jan 23, 2025, 5:29 PM

FPE3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	40.92	41.10	40.68	40.84	0.14	0.34%	64,878
Jan 21, 2025	39.98	40.74	39.88	40.70	0.70	1.75%	91,467
Jan 20, 2025	40.34	40.60	39.88	40.00	-0.42	-1.04%	75,920
Jan 17, 2025	39.68	40.62	39.68	40.42	0.74	1.86%	59,620
Jan 16, 2025	39.68	39.80	39.40	39.68	0.00	0.00%	85,165
Jan 15, 2025	39.32	40.12	39.30	39.68	0.38	0.97%	74,992
Jan 14, 2025	39.84	39.94	39.00	39.30	-0.58	-1.45%	83,668
Jan 13, 2025	40.52	40.60	39.68	39.88	-0.22	-0.55%	97,329
Jan 10, 2025	42.20	42.20	39.86	40.10	-2.26	-5.34%	104,690
Jan 9, 2025	41.94	42.36	41.84	42.36	0.32	0.76%	81,319
Jan 8, 2025	42.08	42.20	41.78	42.04	0.14	0.33%	86,407
Jan 7, 2025	41.94	42.38	41.84	41.90	-0.14	-0.33%	57,482
Jan 6, 2025	41.76	42.22	41.60	42.04	0.46	1.11%	61,882
Jan 3, 2025	41.46	41.74	41.42	41.58	-0.18	-0.43%	34,018
Jan 2, 2025	41.34	41.90	41.32	41.76	0.10	0.24%	46,340
Dec 30, 2024	42.00	42.00	41.30	41.66	-0.20	-0.48%	40,404
Dec 27, 2024	41.54	42.08	41.54	41.86	0.02	0.05%	37,063
Dec 23, 2024	41.50	41.84	41.06	41.84	0.16	0.38%	94,150
Dec 20, 2024	41.14	41.68	40.54	41.68	0.42	1.02%	323,537
Dec 19, 2024	41.00	41.40	41.00	41.26	-0.10	-0.24%	102,829
Dec 18, 2024	41.28	41.50	41.02	41.36	0.14	0.34%	49,195
Dec 17, 2024	41.86	41.86	41.18	41.22	-0.82	-1.95%	59,217
Dec 16, 2024	42.14	42.42	41.34	42.04	-0.20	-0.47%	48,588
Dec 13, 2024	42.48	42.68	42.14	42.24	-0.40	-0.94%	32,168
Dec 12, 2024	42.98	43.00	42.54	42.64	-0.44	-1.02%	77,355
Dec 11, 2024	43.44	43.50	42.74	43.08	-0.62	-1.42%	36,560
Dec 10, 2024	43.44	44.04	43.44	43.70	-0.06	-0.14%	111,005
Dec 9, 2024	43.36	43.76	42.96	43.76	0.34	0.78%	104,616
Dec 6, 2024	42.50	43.42	42.50	43.42	0.84	1.97%	88,948
Dec 5, 2024	42.10	42.82	42.02	42.58	0.24	0.57%	83,474
Dec 4, 2024	41.92	42.60	41.74	42.34	0.44	1.05%	79,937
Dec 3, 2024	43.14	43.14	41.90	41.90	-1.12	-2.60%	127,950
Dec 2, 2024	42.42	43.44	42.12	43.02	0.54	1.27%	104,412
Nov 29, 2024	42.50	42.54	42.14	42.48	-0.14	-0.33%	75,885
Nov 28, 2024	43.80	43.92	42.62	42.62	-1.06	-2.43%	83,992
Nov 27, 2024	42.70	43.78	42.70	43.68	0.94	2.20%	44,911
Nov 26, 2024	43.28	43.78	42.68	42.74	-0.84	-1.93%	80,088
Nov 25, 2024	43.84	44.18	42.96	43.58	-0.44	-1.00%	160,364
Nov 22, 2024	43.88	44.56	43.64	44.02	0.14	0.32%	64,534
Nov 21, 2024	43.98	44.18	43.48	43.88	-0.04	-0.09%	36,902
Nov 20, 2024	43.46	44.18	43.44	43.92	0.52	1.20%	74,051
Nov 19, 2024	43.54	43.70	42.50	43.40	-0.10	-0.23%	73,006
Nov 18, 2024	44.60	44.68	43.38	43.50	-1.10	-2.47%	45,154
Nov 15, 2024	44.44	44.82	44.10	44.60	-0.06	-0.13%	77,122
Nov 14, 2024	44.74	44.80	44.30	44.66	0.10	0.22%	27,790
Nov 13, 2024	44.14	44.56	43.96	44.56	0.18	0.41%	42,436
Nov 12, 2024	44.94	45.30	44.32	44.38	-0.84	-1.86%	77,457
Nov 11, 2024	44.72	45.34	44.60	45.22	0.76	1.71%	49,170
Nov 8, 2024	45.40	45.40	44.46	44.46	-0.64	-1.42%	28,703
Nov 7, 2024	44.00	45.16	44.00	45.10	1.10	2.50%	108,467