Fuchs Petrolub SE (FPE3.DE)
XETRA: FPE3.DE
· Real-Time Price · USD
41.52
-0.34 (-0.81%)
At close: Apr 17, 2025, 5:29 PM
Fuchs Petrolub SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.74 | n/a | 42.00 | n/a | 41.36 | n/a | 41.52 | n/a | n/a | 77,719 |
| Apr 16, 2025 | 41.82 | n/a | 42.02 | n/a | 41.42 | n/a | 41.86 | n/a | 0.82% | 115,759 |
| Apr 15, 2025 | 42.06 | n/a | 42.34 | n/a | 41.82 | n/a | 42.02 | n/a | 0.38% | 63,053 |
| Apr 14, 2025 | 41.78 | n/a | 41.88 | n/a | 41.04 | n/a | 41.74 | n/a | -0.67% | 112,907 |
| Apr 11, 2025 | 41.56 | n/a | 41.56 | n/a | 39.60 | n/a | 40.74 | n/a | -2.40% | 222,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.