(FPEI)
AMEX: FPEI
· Real-Time Price · USD
18.89
0.04 (0.21%)
At close: Jun 12, 2025, 3:59 PM
18.90
0.08%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.89 | 18.90 | 18.87 | 18.90 | 18.90 | n/a | 222,273 |
| Jun 11, 2025 | 18.86 | 18.88 | 18.85 | 18.85 | 18.85 | -0.26% | 195,800 |
| Jun 10, 2025 | 18.83 | 18.86 | 18.83 | 18.86 | 18.86 | 0.05% | 210,700 |
| Jun 9, 2025 | 18.82 | 18.84 | 18.81 | 18.83 | 18.83 | -0.16% | 195,745 |
| Jun 6, 2025 | 18.80 | 18.82 | 18.80 | 18.82 | 18.82 | -0.05% | 182,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.