(FPFD)
AMEX: FPFD
· Real-Time Price · USD
21.41
0.02 (0.09%)
At close: Jun 18, 2025, 3:59 PM
21.41
-0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.40 | 21.42 | 21.40 | 21.41 | 21.41 | n/a | 6,864 |
| Jun 17, 2025 | 21.39 | 21.39 | 21.37 | 21.39 | 21.39 | -0.09% | 12,734 |
| Jun 16, 2025 | 21.38 | 21.41 | 21.36 | 21.37 | 21.37 | -0.09% | 22,900 |
| Jun 13, 2025 | 21.38 | 21.38 | 21.35 | 21.38 | 21.38 | 0.05% | 13,732 |
| Jun 12, 2025 | 21.42 | 21.42 | 21.40 | 21.41 | 21.41 | 0.14% | 11,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.