Freeport-McMoRan Inc.

35.22
0.60 (1.75%)
At close: Jan 29, 2025, 5:25 PM

FPMB.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 28, 2025 35.34 35.40 34.62 34.62 -0.32 -0.92% 2,503
Jan 27, 2025 35.70 35.70 34.91 34.94 -1.05 -2.92% 888
Jan 24, 2025 36.90 37.04 35.99 35.99 0.40 1.12% 2,612
Jan 23, 2025 37.51 37.84 35.19 35.59 -2.65 -6.93% 3,299
Jan 22, 2025 38.97 38.97 38.24 38.24 -0.45 -1.16% 178
Jan 21, 2025 39.20 39.20 38.69 38.69 -1.03 -2.59% 1,401
Jan 20, 2025 39.53 39.90 39.51 39.72 0.24 0.61% 2,583
Jan 17, 2025 39.36 39.58 38.94 39.48 0.64 1.65% 532
Jan 16, 2025 39.29 39.47 38.84 38.84 0.24 0.62% 1,574
Jan 15, 2025 38.14 38.74 37.80 38.60 0.43 1.13% 2,685
Jan 14, 2025 38.32 38.67 38.17 38.17 -0.32 -0.83% 103
Jan 13, 2025 37.82 38.58 37.77 38.49 0.28 0.73% 871
Jan 10, 2025 39.21 39.53 38.21 38.21 -1.80 -4.50% 4,242
Jan 9, 2025 39.25 40.01 39.25 40.01 1.66 4.33% 375
Jan 8, 2025 37.57 38.40 37.41 38.35 0.77 2.05% 1,431
Jan 7, 2025 36.90 37.71 36.89 37.58 -0.43 -1.13% 1,528
Jan 6, 2025 36.33 38.01 36.33 38.01 1.66 4.57% 8,616
Jan 3, 2025 36.87 36.99 36.35 36.35 -1.19 -3.17% 1,277
Jan 2, 2025 36.73 37.54 36.73 37.54 0.49 1.32% 1,340
Dec 30, 2024 36.99 37.40 36.99 37.05 -0.33 -0.88% 1,047
Dec 27, 2024 37.63 37.63 37.11 37.38 -0.06 -0.16% 5,260
Dec 23, 2024 37.37 37.60 37.37 37.44 -0.11 -0.29% 922
Dec 20, 2024 36.73 37.61 36.27 37.55 0.57 1.54% 1,486
Dec 19, 2024 37.81 37.81 36.80 36.98 -1.50 -3.90% 1,024
Dec 18, 2024 38.73 38.73 38.39 38.48 -0.01 -0.03% 435
Dec 17, 2024 38.93 38.93 38.26 38.49 -0.57 -1.46% 1,518
Dec 16, 2024 39.53 39.63 38.92 39.06 -0.61 -1.54% 3,668
Dec 13, 2024 40.15 40.42 39.32 39.67 -0.50 -1.24% 1,512
Dec 12, 2024 41.02 41.02 40.15 40.17 -0.50 -1.23% 978
Dec 11, 2024 40.58 40.76 40.42 40.67 -0.48 -1.17% 750
Dec 10, 2024 41.13 41.48 40.82 41.15 -0.53 -1.27% 3,751
Dec 9, 2024 40.24 42.23 40.24 41.68 1.45 3.60% 5,253
Dec 6, 2024 40.86 41.07 39.99 40.23 -0.19 -0.47% 1,579
Dec 5, 2024 40.85 41.57 40.28 40.42 -0.86 -2.08% 1,853
Dec 4, 2024 41.72 41.96 41.28 41.28 -0.50 -1.20% 3,706
Dec 3, 2024 42.00 42.53 41.67 41.78 0.83 2.03% 2,179
Dec 2, 2024 42.10 42.17 40.95 40.95 -1.18 -2.80% 468
Nov 29, 2024 42.02 42.13 41.45 42.13 1.43 3.51% 1,128
Nov 28, 2024 41.54 41.92 40.70 40.70 -0.79 -1.90% 789
Nov 27, 2024 41.94 41.94 41.49 41.49 0.05 0.12% 1,237
Nov 26, 2024 41.95 42.22 41.13 41.44 -0.70 -1.66% 3,815
Nov 25, 2024 42.43 42.43 42.12 42.14 0.33 0.79% 236
Nov 22, 2024 41.87 42.00 41.48 41.81 0.12 0.29% 2,479
Nov 21, 2024 41.46 41.69 41.29 41.69 0.25 0.60% 706
Nov 20, 2024 41.83 42.00 41.44 41.44 0.23 0.56% 1,486
Nov 19, 2024 41.31 41.46 41.00 41.21 0.56 1.38% 2,389
Nov 18, 2024 40.63 40.75 40.57 40.65 -0.07 -0.17% 284
Nov 15, 2024 40.77 41.85 40.50 40.72 0.05 0.12% 5,085
Nov 14, 2024 40.60 41.24 40.37 40.67 -0.32 -0.78% 2,100
Nov 13, 2024 40.88 41.41 40.52 40.99 -0.03 -0.07% 1,734

Create Price Alert on FPMB.DE

Your price alert will notify you when the stock price is above 35.22.

Add to Watchlist