Freeport-McMoRan Inc. (FPMB.DE)
XETRA: FPMB.DE
· Real-Time Price · USD
28.90
-0.96 (-3.23%)
At close: Apr 17, 2025, 5:01 PM
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.54 | 29.54 | 28.52 | 28.90 | n/a | n/a | 832 |
| Apr 16, 2025 | 28.80 | 29.87 | 28.80 | 29.87 | n/a | 3.36% | 5,103 |
| Apr 15, 2025 | 29.87 | 30.44 | 29.39 | 29.90 | n/a | 0.10% | 10,684 |
| Apr 14, 2025 | 30.03 | 30.50 | 29.70 | 29.91 | n/a | 0.03% | 3,009 |
| Apr 11, 2025 | 28.64 | 28.64 | 27.59 | 28.52 | n/a | -4.65% | 6,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.