(FPX)
AMEX: FPX
· Real-Time Price · USD
137.66
-1.85 (-1.33%)
At close: Jun 13, 2025, 3:59 PM
136.03
-1.19%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 137.22 | 139.25 | 137.22 | 137.52 | 137.52 | n/a | 14,753 |
| Jun 12, 2025 | 138.60 | 139.51 | 138.60 | 139.51 | 139.51 | 1.45% | 12,100 |
| Jun 11, 2025 | 138.84 | 139.92 | 138.60 | 139.38 | 139.38 | -0.09% | 51,708 |
| Jun 10, 2025 | 138.47 | 138.66 | 136.91 | 138.00 | 138.00 | -0.99% | 15,400 |
| Jun 9, 2025 | 139.95 | 140.07 | 138.31 | 139.12 | 139.12 | 0.81% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.