(FPXI)
NASDAQ: FPXI
· Real-Time Price · USD
57.73
0.54 (0.94%)
At close: Aug 18, 2025, 2:30 PM
FPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.36 | 57.36 | 57.05 | 57.19 | 57.19 | 0.42% | 2,874 |
| Aug 14, 2025 | 57.24 | 57.24 | 56.94 | 56.95 | 56.95 | -0.59% | 3,200 |
| Aug 13, 2025 | 57.23 | 57.51 | 57.12 | 57.29 | 57.29 | 0.69% | 7,243 |
| Aug 12, 2025 | 56.52 | 56.90 | 56.52 | 56.90 | 56.90 | 1.55% | 3,100 |
| Aug 11, 2025 | 55.91 | 56.35 | 55.91 | 56.03 | 56.03 | -0.73% | 4,300 |
| Aug 8, 2025 | 56.35 | 56.61 | 56.27 | 56.44 | 56.44 | 0.84% | 7,100 |
| Aug 7, 2025 | 56.00 | 56.20 | 55.74 | 55.97 | 55.97 | 0.59% | 9,067 |
| Aug 6, 2025 | 55.31 | 55.74 | 55.31 | 55.64 | 55.64 | 1.11% | 6,228 |
| Aug 5, 2025 | 55.37 | 55.37 | 54.85 | 55.03 | 55.03 | -0.31% | 4,000 |
| Aug 4, 2025 | 54.65 | 55.28 | 54.65 | 55.20 | 55.20 | 2.20% | 8,237 |
| Aug 1, 2025 | 53.85 | 54.28 | 53.64 | 54.01 | 54.01 | -1.24% | 16,431 |
| Jul 31, 2025 | 54.76 | 54.79 | 54.38 | 54.69 | 54.69 | -1.01% | 3,500 |
| Jul 30, 2025 | 55.23 | 55.66 | 55.10 | 55.25 | 55.25 | -1.13% | 12,512 |
| Jul 29, 2025 | 55.88 | 56.06 | 55.70 | 55.88 | 55.88 | 0.50% | 3,600 |
| Jul 28, 2025 | 55.76 | 55.96 | 55.60 | 55.60 | 55.60 | -1.30% | 2,400 |
| Jul 25, 2025 | 56.36 | 56.52 | 56.20 | 56.33 | 56.33 | -0.04% | 3,400 |
| Jul 24, 2025 | 56.89 | 56.89 | 56.34 | 56.35 | 56.35 | -0.25% | 10,500 |
| Jul 23, 2025 | 56.33 | 56.53 | 56.17 | 56.49 | 56.49 | 0.84% | 8,300 |
| Jul 22, 2025 | 56.04 | 56.27 | 55.90 | 56.02 | 56.02 | -0.07% | 5,100 |
| Jul 21, 2025 | 56.20 | 56.45 | 56.06 | 56.06 | 56.06 | 0.32% | 3,011 |