(FQAL)
AMEX: FQAL
· Real-Time Price · USD
72.61
-0.09 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
72.46
-0.21%
After-hours: Aug 15, 2025, 04:05 PM EDT
FQAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.80 | 72.80 | 72.46 | 72.46 | 72.46 | -0.33% | 62,713 |
| Aug 14, 2025 | 72.57 | 72.80 | 72.51 | 72.70 | 72.70 | -0.15% | 28,200 |
| Aug 13, 2025 | 72.69 | 72.87 | 72.55 | 72.81 | 72.81 | 0.52% | 20,200 |
| Aug 12, 2025 | 71.93 | 72.43 | 71.85 | 72.43 | 72.43 | 1.00% | 41,306 |
| Aug 11, 2025 | 71.89 | 71.95 | 71.65 | 71.71 | 71.71 | -0.17% | 27,907 |
| Aug 8, 2025 | 71.50 | 71.94 | 71.50 | 71.83 | 71.83 | 0.77% | 23,843 |
| Aug 7, 2025 | 71.66 | 71.76 | 71.03 | 71.28 | 71.28 | -0.03% | 34,028 |
| Aug 6, 2025 | 71.05 | 71.37 | 70.88 | 71.30 | 71.30 | 0.64% | 32,744 |
| Aug 5, 2025 | 71.29 | 71.35 | 70.75 | 70.85 | 70.85 | -0.80% | 37,305 |
| Aug 4, 2025 | 70.55 | 71.42 | 70.55 | 71.42 | 71.42 | 1.87% | 89,000 |
| Aug 1, 2025 | 70.44 | 70.44 | 69.85 | 70.11 | 70.11 | -1.09% | 59,100 |
| Jul 31, 2025 | 71.74 | 71.74 | 70.79 | 70.88 | 70.88 | -0.49% | 24,038 |
| Jul 30, 2025 | 71.35 | 71.62 | 71.00 | 71.23 | 71.23 | 0.15% | 20,116 |
| Jul 29, 2025 | 71.51 | 71.57 | 71.08 | 71.12 | 71.12 | -0.28% | 26,600 |
| Jul 28, 2025 | 71.35 | 71.42 | 71.14 | 71.32 | 71.32 | -0.01% | 30,745 |
| Jul 25, 2025 | 71.25 | 71.43 | 71.21 | 71.33 | 71.33 | 0.37% | 19,038 |
| Jul 24, 2025 | 71.15 | 71.32 | 71.07 | 71.07 | 71.07 | 0.21% | 36,542 |
| Jul 23, 2025 | 70.79 | 70.92 | 70.58 | 70.92 | 70.92 | 0.60% | 33,500 |
| Jul 22, 2025 | 70.51 | 70.58 | 70.27 | 70.50 | 70.50 | 0.04% | 31,702 |
| Jul 21, 2025 | 70.53 | 70.86 | 70.47 | 70.47 | 70.47 | 0.17% | 21,200 |