(FQAL)
AMEX: FQAL
· Real-Time Price · USD
73.93
-0.15 (-0.21%)
At close: Sep 12, 2025, 3:59 PM
73.95
0.03%
After-hours: Sep 12, 2025, 05:29 PM EDT
FQAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 74.04 | 74.20 | 73.95 | 73.95 | 73.93 | -0.19% | 70,546 |
| Sep 11, 2025 | 73.69 | 74.17 | 73.69 | 74.09 | 74.09 | 0.91% | 20,900 |
| Sep 10, 2025 | 73.53 | 73.71 | 73.29 | 73.42 | 73.42 | 0.37% | 22,826 |
| Sep 9, 2025 | 73.16 | 73.23 | 72.93 | 73.15 | 73.15 | 0.04% | 22,434 |
| Sep 8, 2025 | 73.02 | 73.25 | 72.95 | 73.12 | 73.12 | 0.45% | 20,504 |
| Sep 5, 2025 | 73.37 | 73.37 | 72.54 | 72.79 | 72.79 | -0.23% | 12,229 |
| Sep 4, 2025 | 72.51 | 72.98 | 72.51 | 72.96 | 72.96 | 0.58% | 20,347 |
| Sep 3, 2025 | 72.36 | 72.55 | 72.16 | 72.54 | 72.54 | 0.44% | 23,814 |
| Sep 2, 2025 | 71.75 | 72.22 | 71.48 | 72.22 | 72.22 | -0.45% | 26,700 |
| Aug 29, 2025 | 72.75 | 72.75 | 72.37 | 72.55 | 72.55 | -0.43% | 20,300 |
| Aug 28, 2025 | 72.73 | 72.97 | 72.52 | 72.86 | 72.86 | 0.21% | 18,522 |
| Aug 27, 2025 | 72.65 | 72.83 | 72.58 | 72.71 | 72.71 | 0.08% | 18,100 |
| Aug 26, 2025 | 72.37 | 72.66 | 72.34 | 72.65 | 72.65 | 0.29% | 22,800 |
| Aug 25, 2025 | 72.56 | 72.69 | 72.43 | 72.44 | 72.44 | -0.33% | 21,211 |
| Aug 22, 2025 | 71.88 | 72.85 | 71.88 | 72.68 | 72.68 | 1.32% | 23,518 |
| Aug 21, 2025 | 71.70 | 71.96 | 71.51 | 71.73 | 71.73 | -0.18% | 18,200 |
| Aug 20, 2025 | 72.10 | 72.10 | 71.42 | 71.86 | 71.86 | -0.31% | 19,907 |
| Aug 19, 2025 | 72.35 | 72.44 | 71.94 | 72.08 | 72.08 | -0.37% | 24,100 |
| Aug 18, 2025 | 72.51 | 72.56 | 72.29 | 72.35 | 72.35 | -0.15% | 16,503 |
| Aug 15, 2025 | 72.80 | 72.80 | 72.46 | 72.46 | 72.46 | -0.33% | 62,713 |