Frequentis AG (FQT.DE)
XETRA: FQT.DE
· Real-Time Price · USD
39.00
0.20 (0.52%)
At close: Apr 17, 2025, 5:27 PM
Frequentis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.00 | 39.40 | 38.30 | 39.00 | n/a | n/a | 11,466 |
| Apr 16, 2025 | 35.00 | 38.80 | 35.00 | 38.80 | n/a | -0.51% | 5,237 |
| Apr 15, 2025 | 34.40 | 35.40 | 33.90 | 35.40 | n/a | -8.76% | 5,329 |
| Apr 14, 2025 | 33.80 | 34.20 | 33.50 | 33.90 | n/a | -4.24% | 3,177 |
| Apr 11, 2025 | 33.00 | 33.50 | 32.90 | 33.50 | n/a | -1.18% | 832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.