First Quantum Minerals Lt... (FQVLF)
13.85
0.09 (0.65%)
At close: Apr 25, 2025, 3:57 PM
First Quantum Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.61 | 13.70 | 13.89 | 13.95 | 13.58 | 13.57 | 13.85 | 13.86 | n/a | 23,005 |
| Apr 24, 2025 | 13.06 | 13.06 | 14.07 | 14.07 | 12.53 | 12.53 | 13.76 | 13.76 | -0.65% | 332,400 |
| Apr 23, 2025 | 12.73 | 12.73 | 13.09 | 13.09 | 12.50 | 12.50 | 13.09 | 13.09 | -4.87% | 434,000 |
| Apr 22, 2025 | 11.79 | 11.79 | 12.26 | 12.26 | 11.79 | 11.79 | 12.11 | 12.11 | -7.49% | 263,900 |
| Apr 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.27 | 11.27 | 11.48 | 11.48 | -5.20% | 166,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.