First Quantum Minerals Lt... (FQVLF)
OTC: FQVLF
· Real-Time Price · USD
23.05
0.44 (1.95%)
At close: Oct 03, 2025, 3:40 PM
23.08
0.13%
After-hours: Oct 03, 2025, 03:31 PM EDT
FQVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.94 | 23.23 | 22.69 | 23.16 | 23.05 | 2.43% | 548,234 |
| Oct 2, 2025 | 23.03 | 23.44 | 22.54 | 22.61 | 22.61 | -0.83% | 234,140 |
| Oct 1, 2025 | 22.59 | 22.88 | 22.18 | 22.80 | 22.80 | 0.88% | 246,730 |
| Sep 30, 2025 | 22.38 | 22.73 | 21.14 | 22.60 | 22.60 | -0.40% | 251,520 |
| Sep 29, 2025 | 21.42 | 22.70 | 21.28 | 22.69 | 22.69 | 8.46% | 294,924 |
| Sep 26, 2025 | 20.60 | 20.92 | 20.60 | 20.92 | 20.92 | 1.41% | 268,100 |
| Sep 25, 2025 | 20.58 | 20.73 | 20.32 | 20.63 | 20.63 | -0.43% | 510,045 |
| Sep 24, 2025 | 20.57 | 21.99 | 20.57 | 20.72 | 20.72 | 2.93% | 154,627 |
| Sep 23, 2025 | 19.90 | 20.22 | 19.89 | 20.13 | 20.13 | 0.45% | 411,100 |
| Sep 22, 2025 | 19.24 | 20.27 | 18.70 | 20.04 | 20.04 | 2.19% | 251,233 |
| Sep 19, 2025 | 18.66 | 19.74 | 18.66 | 19.61 | 19.61 | 2.99% | 377,334 |
| Sep 18, 2025 | 18.93 | 19.16 | 18.93 | 19.04 | 19.04 | -1.35% | 897,507 |
| Sep 17, 2025 | 20.00 | 20.00 | 19.13 | 19.30 | 19.30 | -1.63% | 236,149 |
| Sep 16, 2025 | 19.41 | 19.62 | 19.25 | 19.62 | 19.62 | 1.08% | 1,615,206 |
| Sep 15, 2025 | 19.17 | 19.50 | 19.17 | 19.41 | 19.41 | 2.05% | 171,800 |
| Sep 12, 2025 | 18.84 | 19.28 | 18.80 | 19.02 | 19.02 | 0.90% | 201,033 |
| Sep 11, 2025 | 18.61 | 18.85 | 18.41 | 18.85 | 18.85 | 3.17% | 50,700 |
| Sep 10, 2025 | 18.35 | 18.51 | 17.97 | 18.27 | 18.27 | -0.44% | 115,630 |
| Sep 9, 2025 | 18.10 | 18.38 | 18.02 | 18.35 | 18.35 | 2.51% | 112,524 |
| Sep 8, 2025 | 18.00 | 18.00 | 17.74 | 17.90 | 17.90 | 0.90% | 133,300 |
Page 1 of 136