First Quantum Minerals Lt... (FQVLF)
OTC: FQVLF
· Real-Time Price · USD
18.43
-0.04 (-0.22%)
At close: Jul 03, 2025, 1:00 PM
First Quantum Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.21 | 18.49 | 17.21 | 18.43 | 18.43 | n/a | 102,800 |
| Jul 2, 2025 | 18.00 | 19.00 | 18.00 | 18.47 | 18.47 | 0.22% | 136,400 |
| Jul 1, 2025 | 17.75 | 18.00 | 16.10 | 17.69 | 17.69 | -4.22% | 27,747 |
| Jun 30, 2025 | 17.50 | 17.88 | 17.38 | 17.73 | 17.73 | 0.23% | 84,127 |
| Jun 27, 2025 | 17.54 | 17.66 | 17.24 | 17.44 | 17.44 | -1.64% | 354,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.