First Quantum Minerals Lt... (FQVLF)
PNK: FQVLF
· Real-Time Price · USD
13.85
-0.11 (-0.79%)
At close: May 19, 2025, 3:41 PM
First Quantum Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 14.29 | 14.29 | 13.76 | 13.96 | 13.96 | n/a | 82,933 |
| May 15, 2025 | 14.16 | 14.36 | 14.06 | 14.35 | 14.35 | 2.79% | 56,520 |
| May 14, 2025 | 14.66 | 14.79 | 14.37 | 14.45 | 14.45 | 0.70% | 152,800 |
| May 13, 2025 | 14.45 | 14.83 | 14.45 | 14.68 | 14.68 | 1.59% | 304,000 |
| May 12, 2025 | 14.34 | 14.62 | 14.03 | 14.41 | 14.41 | -1.84% | 239,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.