First Quantum Minerals Lt... (FQVLF)
OTC: FQVLF
· Real-Time Price · USD
15.68
0.24 (1.55%)
At close: Jun 13, 2025, 3:54 PM
First Quantum Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.31 | 15.68 | 14.31 | 15.68 | 15.39 | n/a | 283,505 |
| Jun 12, 2025 | 15.75 | 16.00 | 15.43 | 15.44 | 15.44 | -1.53% | 153,822 |
| Jun 11, 2025 | 14.60 | 15.76 | 14.60 | 15.58 | 15.58 | 0.91% | 159,636 |
| Jun 10, 2025 | 15.71 | 15.71 | 15.38 | 15.42 | 15.42 | -1.03% | 124,528 |
| Jun 9, 2025 | 15.08 | 16.00 | 15.08 | 15.71 | 15.71 | 1.88% | 140,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.