Fevertree Drinks (FQVTF)
PNK: FQVTF
· Real-Time Price · USD
11.50
-0.45 (-3.73%)
At close: May 23, 2025, 11:31 AM
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | n/a | 120 |
| May 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.91% | 133 |
| May 21, 2025 | 11.91 | 11.91 | 11.70 | 11.70 | 11.70 | -2.09% | 1,500 |
| May 20, 2025 | 11.72 | 11.76 | 11.72 | 11.76 | 11.76 | 0.51% | 7,243 |
| May 19, 2025 | 11.54 | 11.57 | 11.54 | 11.57 | 11.57 | -1.62% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.