Fevertree Drinks (FQVTF)
PNK: FQVTF
· Real-Time Price · USD
10.79
-0.21 (-1.91%)
At close: May 05, 2025, 9:44 AM
Fevertree Drinks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.00 | n/a | 11.00 | n/a | 11.00 | n/a | 11.00 | n/a | n/a | 250 |
| May 1, 2025 | 10.78 | n/a | 10.93 | n/a | 10.78 | n/a | 10.80 | n/a | -1.82% | 85,200 |
| Apr 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -5.09% | 0 |
| Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 3,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.