Fraport AG (FRA.DE)
XETRA: FRA.DE
· Real-Time Price · USD
59.30
0.20 (0.34%)
At close: Apr 17, 2025, 5:29 PM
Fraport Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.05 | n/a | 59.30 | n/a | 58.50 | n/a | 59.30 | n/a | n/a | 106,824 |
| Apr 16, 2025 | 59.40 | n/a | 59.65 | n/a | 58.35 | n/a | 59.10 | n/a | -0.34% | 118,947 |
| Apr 15, 2025 | 58.60 | n/a | 59.80 | n/a | 58.40 | n/a | 59.15 | n/a | 0.08% | 137,114 |
| Apr 14, 2025 | 57.70 | n/a | 58.50 | n/a | 57.10 | n/a | 58.30 | n/a | -1.44% | 145,176 |
| Apr 11, 2025 | 56.90 | n/a | 57.15 | n/a | 55.85 | n/a | 56.65 | n/a | -2.83% | 154,571 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.