BlackRock Floating Rate I... (FRA)
NYSE: FRA
· Real-Time Price · USD
12.82
0.10 (0.79%)
At close: Jun 05, 2025, 3:59 PM
12.83
0.08%
Pre-market: Jun 06, 2025, 07:55 AM EDT
BlackRock Floating Rate Income Strategies Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.74 | 12.82 | 12.73 | 12.82 | 12.82 | n/a | 180,748 |
| Jun 4, 2025 | 12.78 | 12.82 | 12.69 | 12.72 | 12.72 | -0.78% | 78,800 |
| Jun 3, 2025 | 12.76 | 12.82 | 12.68 | 12.82 | 12.82 | 0.79% | 102,400 |
| Jun 2, 2025 | 12.70 | 12.78 | 12.60 | 12.76 | 12.76 | -0.47% | 100,233 |
| May 30, 2025 | 12.77 | 12.78 | 12.60 | 12.71 | 12.71 | -0.39% | 95,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.