BlackRock Floating Rate I... (FRA)
NYSE: FRA
· Real-Time Price · USD
12.70
-0.15 (-1.17%)
At close: May 15, 2025, 1:41 PM
BlackRock Floating Rate Income Strategies Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 12.85 | 12.88 | 12.80 | 12.85 | 12.85 | n/a | 80,010 |
| May 13, 2025 | 12.78 | 12.81 | 12.73 | 12.80 | 12.80 | -0.39% | 69,700 |
| May 12, 2025 | 12.72 | 12.80 | 12.65 | 12.78 | 12.78 | -0.16% | 126,300 |
| May 9, 2025 | 12.60 | 12.65 | 12.54 | 12.61 | 12.61 | -1.33% | 50,232 |
| May 8, 2025 | 12.61 | 12.62 | 12.45 | 12.57 | 12.57 | -0.32% | 111,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.