BlackRock Floating Rate I... (FRA)
NYSE: FRA
· Real-Time Price · USD
12.94
0.05 (0.39%)
At close: Jun 26, 2025, 3:59 PM
12.97
0.27%
After-hours: Jun 26, 2025, 04:04 PM EDT
BlackRock Floating Rate Income Strategies Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.00 | 13.00 | 12.85 | 12.89 | 12.89 | n/a | 247,155 |
| Jun 24, 2025 | 12.95 | 12.96 | 12.90 | 12.96 | 12.96 | 0.54% | 74,000 |
| Jun 23, 2025 | 12.93 | 12.95 | 12.84 | 12.91 | 12.91 | -0.39% | 109,715 |
| Jun 20, 2025 | 12.90 | 12.93 | 12.85 | 12.89 | 12.89 | -0.15% | 79,200 |
| Jun 18, 2025 | 12.87 | 12.87 | 12.80 | 12.85 | 12.85 | -0.31% | 44,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.