BlackRock Floating Rate I... (FRA)
12.35
0.04 (0.37%)
At close: Apr 24, 2025, 3:59 PM
12.39
0.32%
After-hours: Apr 24, 2025, 04:05 PM EDT
BlackRock Floating Rate Income Strategies Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.25 | 12.25 | 12.38 | 12.38 | 12.25 | 12.25 | 12.31 | 12.31 | n/a | 144,571 |
| Apr 22, 2025 | 12.14 | 12.14 | 12.16 | 12.16 | 12.08 | 12.08 | 12.12 | 12.12 | -1.54% | 50,100 |
| Apr 21, 2025 | 12.11 | 12.11 | 12.14 | 12.14 | 11.95 | 11.95 | 12.03 | 12.03 | -0.74% | 95,019 |
| Apr 17, 2025 | 12.15 | 12.15 | 12.19 | 12.19 | 12.09 | 12.09 | 12.10 | 12.10 | 0.58% | 81,300 |
| Apr 16, 2025 | 12.20 | 12.20 | 12.23 | 12.23 | 12.04 | 12.04 | 12.11 | 12.11 | 0.08% | 65,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.