Forbion European Acquisit... (FRBN)
NASDAQ: FRBN
· Real-Time Price · USD
21.13
-0.36 (-1.68%)
At close: Oct 31, 2023, 8:58 PM
FRBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | 0 |
| Nov 2, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | 0 |
| Nov 1, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | 0 |
| Oct 31, 2023 | 22.23 | 22.23 | 17.00 | 21.70 | 21.70 | -3.85% | 60,123 |
| Oct 30, 2023 | 23.88 | 32.22 | 17.10 | 22.57 | 22.57 | -20.64% | 59,472 |
| Oct 27, 2023 | 17.81 | 44.00 | 17.81 | 28.44 | 28.44 | 59.33% | 249,585 |
| Oct 26, 2023 | 12.01 | 47.17 | 11.82 | 17.85 | 17.85 | 48.63% | 97,856 |
| Oct 25, 2023 | 17.74 | 17.74 | 11.22 | 12.01 | 12.01 | -34.01% | 46,479 |
| Oct 24, 2023 | 10.38 | 29.00 | 10.14 | 18.20 | 18.20 | 72.84% | 196,965 |
| Oct 23, 2023 | 9.94 | 11.15 | 9.60 | 10.53 | 10.53 | 5.30% | 100,252 |
| Oct 20, 2023 | 9.70 | 10.45 | 9.25 | 10.00 | 10.00 | 1.01% | 94,263 |
| Oct 19, 2023 | 10.45 | 10.57 | 9.70 | 9.90 | 9.90 | -8.33% | 76,689 |
| Oct 18, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 1,515 |
| Oct 17, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 16, 2023 | 10.80 | 10.83 | 10.79 | 10.80 | 10.80 | -0.37% | 87,916 |
| Oct 13, 2023 | 10.83 | 10.85 | 10.83 | 10.84 | 10.85 | 0.00% | 13,057 |
| Oct 12, 2023 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 0.09% | 78,215 |
| Oct 11, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Oct 10, 2023 | 10.84 | 10.85 | 10.83 | 10.83 | 10.83 | -0.09% | 7,270 |
| Oct 9, 2023 | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | -0.18% | 126,514 |